iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2023 |
USD |
78.56 |
78.91 |
78.53 |
78.9 |
78.9 |
+0.08 (+0.10%)
|
35,059 |
| 18 Oct 2023 |
USD |
79.2 |
79.31 |
78.82 |
78.82 |
78.82 |
-0.6 (-0.76%)
|
911 |
| 17 Oct 2023 |
USD |
79.18 |
79.42 |
79.1799 |
79.42 |
79.42 |
+0.1 (+0.13%)
|
5,926 |
| 16 Oct 2023 |
USD |
79.45 |
79.45 |
79.14 |
79.32 |
79.32 |
+0.04 (+0.05%)
|
7,975 |
| 13 Oct 2023 |
USD |
79.42 |
79.5923 |
79.27 |
79.28 |
79.28 |
-0.34 (-0.43%)
|
2,966 |
| 12 Oct 2023 |
USD |
79.95 |
80.29 |
79.61 |
79.62 |
79.62 |
-0.25 (-0.31%)
|
11,973 |
| 11 Oct 2023 |
USD |
79.95 |
80.02 |
79.7 |
79.87 |
79.87 |
+0.16 (+0.20%)
|
10,938 |
| 10 Oct 2023 |
USD |
79.49 |
79.85 |
79.49 |
79.71 |
79.71 |
+0.38 (+0.48%)
|
2,303 |
| 9 Oct 2023 |
USD |
79.23 |
79.37 |
78.79 |
79.33 |
79.33 |
+0.05 (+0.06%)
|
13,280 |
| 6 Oct 2023 |
USD |
78.99 |
79.28 |
78.73 |
79.28 |
79.28 |
+0.3 (+0.38%)
|
4,686 |
| 5 Oct 2023 |
USD |
79.42 |
79.42 |
78.64 |
78.98 |
78.98 |
-0.06 (-0.08%)
|
2,684 |
| 4 Oct 2023 |
USD |
78.22 |
79.06 |
78.22 |
79.04 |
79.04 |
+0.18 (+0.23%)
|
30,535 |
| 3 Oct 2023 |
USD |
79.33 |
79.3303 |
78.82 |
78.86 |
78.86 |
-0.58 (-0.73%)
|
4,813 |
| 2 Oct 2023 |
USD |
80.17 |
80.17 |
79.22 |
79.44 |
79.44 |
-0.7 (-0.87%)
|
8,129 |
| 29 Sep 2023 |
USD |
80.15 |
80.39 |
80.14 |
80.14 |
80.14 |
+0.46 (+0.58%)
|
10,018 |
| 28 Sep 2023 |
USD |
79.63 |
79.75 |
79.32 |
79.68 |
79.68 |
+0.12 (+0.15%)
|
6,400 |
| 27 Sep 2023 |
USD |
80 |
80 |
79.53 |
79.56 |
79.56 |
-0.17 (-0.21%)
|
8,084 |
| 26 Sep 2023 |
USD |
79.97 |
80 |
79.73 |
79.73 |
79.73 |
-0.29 (-0.36%)
|
10,623 |
| 25 Sep 2023 |
USD |
80.24 |
80.49 |
79.92 |
80.02 |
80.02 |
-0.44 (-0.55%)
|
4,276 |
| 22 Sep 2023 |
USD |
80.55 |
80.64 |
80.05 |
80.46 |
80.46 |
+0.025 (+0.03%)
|
67,595 |
| 21 Sep 2023 |
USD |
80.44 |
80.63 |
80.3 |
80.435 |
80.435 |
-0.665 (-0.82%)
|
3,729 |
| 20 Sep 2023 |
USD |
80.94 |
81.1 |
80.9 |
81.1 |
81.1 |
+0.27 (+0.33%)
|
670 |
| 19 Sep 2023 |
USD |
80.6 |
81.18 |
80.6 |
80.83 |
80.83 |
+0.1 (+0.12%)
|
4,687 |
| 18 Sep 2023 |
USD |
80.71 |
81.01 |
80.67 |
80.73 |
80.73 |
-0.17 (-0.21%)
|
4,681 |
| 15 Sep 2023 |
USD |
81.01 |
81.41 |
80.83 |
80.9 |
80.9 |
-0.33 (-0.41%)
|
3,251 |
| 14 Sep 2023 |
USD |
81.24 |
81.48 |
80.89 |
81.23 |
81.23 |
-2.29 (-2.74%)
|
6,295 |
| 13 Sep 2023 |
USD |
83.52 |
83.52 |
83.01 |
83.52 |
83.52 |
+0.235 (+0.28%)
|
4,775 |
| 12 Sep 2023 |
USD |
83.62 |
83.62 |
83.13 |
83.285 |
83.285 |
-0.225 (-0.27%)
|
2,543 |
| 11 Sep 2023 |
USD |
83.27 |
83.51 |
83.11 |
83.51 |
83.51 |
+0.11 (+0.13%)
|
4,016 |
| 8 Sep 2023 |
USD |
83.07 |
83.56 |
83.07 |
83.4 |
83.4 |
+0.39 (+0.47%)
|
2,694 |
