iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2013 |
USD |
107.61 |
107.61 |
107.61 |
107.61 |
107.61 |
+0.54 (+0.50%)
|
1,150 |
| 8 May 2013 |
USD |
107.42 |
107.48 |
107.01 |
107.07 |
107.07 |
+0.39 (+0.37%)
|
2,067 |
| 7 May 2013 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
-0.248 (-0.23%)
|
56 |
| 3 May 2013 |
USD |
106.49 |
106.95 |
106.49 |
106.9284 |
106.9284 |
+0.588 (+0.55%)
|
11,531 |
| 2 May 2013 |
USD |
106.81 |
106.83 |
106.34 |
106.34 |
106.34 |
+0.06 (+0.06%)
|
3,795 |
| 30 Apr 2013 |
USD |
106.12 |
106.44 |
106.12 |
106.28 |
106.28 |
-0.04 (-0.04%)
|
17,610 |
| 29 Apr 2013 |
USD |
105.88 |
106.32 |
105.88 |
106.32 |
106.32 |
+0.36 (+0.34%)
|
3,137 |
| 26 Apr 2013 |
USD |
105.96 |
105.96 |
105.96 |
105.96 |
105.96 |
+0.21 (+0.20%)
|
418 |
| 25 Apr 2013 |
USD |
105.38 |
105.75 |
105.38 |
105.75 |
105.75 |
+0.26 (+0.25%)
|
17,201 |
| 24 Apr 2013 |
USD |
105.15 |
105.49 |
105.15 |
105.49 |
105.49 |
+0.2 (+0.19%)
|
2,056 |
| 23 Apr 2013 |
USD |
104.86 |
105.33 |
104.86 |
105.29 |
105.29 |
+0.1 (+0.10%)
|
2,514 |
| 22 Apr 2013 |
USD |
104.89 |
105.19 |
104.89 |
105.19 |
105.19 |
-0.023 (-0.02%)
|
1,261 |
| 19 Apr 2013 |
USD |
104.88 |
105.2127 |
104.85 |
105.2127 |
105.2127 |
+0.093 (+0.09%)
|
13,521 |
| 18 Apr 2013 |
USD |
105.12 |
105.12 |
105.12 |
105.12 |
105.12 |
+0.29 (+0.28%)
|
120 |
| 17 Apr 2013 |
USD |
105.37 |
105.37 |
104.82 |
104.83 |
104.83 |
-0.45 (-0.43%)
|
8,293 |
| 16 Apr 2013 |
USD |
104.87 |
105.32 |
104.87 |
105.28 |
105.28 |
+0.059 (+0.06%)
|
680 |
| 15 Apr 2013 |
USD |
105.26 |
105.34 |
104.92 |
105.2206 |
105.2206 |
-0.159 (-0.15%)
|
7,994 |
| 12 Apr 2013 |
USD |
105.19 |
105.44 |
105.19 |
105.38 |
105.38 |
+0.08 (+0.08%)
|
7,178 |
| 11 Apr 2013 |
USD |
105.3 |
105.31 |
105.1 |
105.3 |
105.3 |
+0.27 (+0.26%)
|
10,631 |
| 10 Apr 2013 |
USD |
105.08 |
105.08 |
104.95 |
105.03 |
105.03 |
+0.34 (+0.32%)
|
3,081 |
| 9 Apr 2013 |
USD |
104.59 |
104.69 |
104.59 |
104.69 |
104.69 |
+0.671 (+0.65%)
|
7,701 |
| 8 Apr 2013 |
USD |
104.67 |
104.78 |
103.97 |
104.019 |
104.019 |
-0.481 (-0.46%)
|
21,133 |
| 5 Apr 2013 |
USD |
104.43 |
104.5 |
104.43 |
104.5 |
104.5 |
+0.68 (+0.65%)
|
2,100 |
| 4 Apr 2013 |
USD |
103.82 |
104.1325 |
103.82 |
103.82 |
103.82 |
-0.34 (-0.33%)
|
10,215 |
| 3 Apr 2013 |
USD |
104.05 |
104.16 |
104.05 |
104.16 |
104.16 |
+0.4 (+0.39%)
|
482 |
| 2 Apr 2013 |
USD |
103.72 |
103.7598 |
103.57 |
103.7598 |
103.7598 |
+0.51 (+0.49%)
|
2,617 |
| 28 Mar 2013 |
USD |
103.22 |
103.79 |
103.22 |
103.25 |
103.25 |
-1 (-0.96%)
|
15,500 |
| 27 Mar 2013 |
USD |
104.25 |
104.25 |
104.25 |
104.25 |
104.25 |
+0.88 (+0.85%)
|
30 |
| 26 Mar 2013 |
USD |
103.94 |
103.94 |
103.31 |
103.37 |
103.37 |
-0.12 (-0.12%)
|
3,342 |
| 25 Mar 2013 |
USD |
104.22 |
104.31 |
103.49 |
103.49 |
103.49 |
-0.14 (-0.14%)
|
3,954 |
