iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2013 |
USD |
105.95 |
105.95 |
105.95 |
105.95 |
105.95 |
+0.01 (+0.01%)
|
5,412 |
| 18 Jan 2013 |
USD |
106.04 |
106.04 |
105.8984 |
105.94 |
105.94 |
+0.47 (+0.45%)
|
7,216 |
| 17 Jan 2013 |
USD |
105.89 |
105.89 |
105.47 |
105.47 |
105.47 |
-0.47 (-0.44%)
|
2,530 |
| 16 Jan 2013 |
USD |
105.97 |
105.97 |
105.94 |
105.94 |
105.94 |
+0.232 (+0.22%)
|
800 |
| 15 Jan 2013 |
USD |
106.01 |
106.01 |
105.47 |
105.7076 |
105.7076 |
-0.352 (-0.33%)
|
1,836 |
| 14 Jan 2013 |
USD |
105.58 |
106.06 |
105.58 |
106.06 |
106.06 |
+0.6 (+0.57%)
|
10,757 |
| 11 Jan 2013 |
USD |
105.46 |
105.46 |
105.46 |
105.46 |
105.46 |
-0.16 (-0.15%)
|
558 |
| 10 Jan 2013 |
USD |
105.37 |
105.65 |
105.37 |
105.62 |
105.62 |
+0.667 (+0.64%)
|
2,940 |
| 9 Jan 2013 |
USD |
105.25 |
105.29 |
104.73 |
104.953 |
104.953 |
-0.227 (-0.22%)
|
29,304 |
| 8 Jan 2013 |
USD |
105.36 |
105.42 |
105.18 |
105.18 |
105.18 |
-0.05 (-0.05%)
|
391 |
| 7 Jan 2013 |
USD |
105.17 |
105.23 |
105.17 |
105.23 |
105.23 |
+0.268 (+0.26%)
|
1,373 |
| 4 Jan 2013 |
USD |
104.76 |
104.9623 |
104.76 |
104.9623 |
104.9623 |
+0.909 (+0.87%)
|
64,326 |
| 2 Jan 2013 |
USD |
104.75 |
104.75 |
104.0537 |
104.0537 |
104.0537 |
-1.346 (-1.28%)
|
3,034 |
| 31 Dec 2012 |
USD |
105.4 |
105.4 |
105.4 |
105.4 |
105.4 |
+0.91 (+0.87%)
|
44 |
| 28 Dec 2012 |
USD |
105.11 |
105.11 |
104.49 |
104.49 |
104.49 |
-0.01 (-0.01%)
|
3,009 |
| 27 Dec 2012 |
USD |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
-0.06 (-0.06%)
|
160 |
| 24 Dec 2012 |
USD |
104.56 |
104.56 |
104.56 |
104.56 |
104.56 |
+0.03 (+0.03%)
|
50 |
| 21 Dec 2012 |
USD |
104.53 |
104.53 |
104.53 |
104.53 |
104.53 |
+0.637 (+0.61%)
|
230 |
| 20 Dec 2012 |
USD |
104.61 |
104.61 |
103.85 |
103.8925 |
103.8925 |
-0.497 (-0.48%)
|
5,946 |
| 18 Dec 2012 |
USD |
104.39 |
104.39 |
104.39 |
104.39 |
104.39 |
+0.99 (+0.96%)
|
190 |
| 14 Dec 2012 |
USD |
103.4 |
103.4 |
103.4 |
103.4 |
103.4 |
+0.22 (+0.21%)
|
470 |
| 13 Dec 2012 |
USD |
103.97 |
103.97 |
103.18 |
103.18 |
103.18 |
+0.13 (+0.13%)
|
929 |
| 12 Dec 2012 |
USD |
102.96 |
103.05 |
102.96 |
103.05 |
103.05 |
+0.42 (+0.41%)
|
30,954 |
| 11 Dec 2012 |
USD |
103.44 |
103.5 |
102.63 |
102.63 |
102.63 |
+0.28 (+0.27%)
|
32,260 |
| 10 Dec 2012 |
USD |
102.35 |
102.35 |
102.35 |
102.35 |
102.35 |
+0.045 (+0.04%)
|
325 |
| 7 Dec 2012 |
USD |
103 |
103 |
102.3051 |
102.3051 |
102.3051 |
-0.485 (-0.47%)
|
38,138 |
| 6 Dec 2012 |
USD |
103.14 |
103.14 |
102.7902 |
102.7902 |
102.7902 |
-0.18 (-0.17%)
|
6,480 |
| 5 Dec 2012 |
USD |
102.8 |
103.02 |
102.8 |
102.97 |
102.97 |
+0.18 (+0.18%)
|
3,080 |
| 4 Dec 2012 |
USD |
102.77 |
102.8 |
102.77 |
102.79 |
102.79 |
+0.6 (+0.59%)
|
597 |
| 3 Dec 2012 |
USD |
102.19 |
102.19 |
102.19 |
102.19 |
102.19 |
+0.13 (+0.13%)
|
375 |
