iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
USD |
87.6 |
87.84 |
87.6 |
87.71 |
87.71 |
-0.2 (-0.23%)
|
2,599 |
| 19 Sep 2024 |
USD |
87.5 |
88.04 |
87.5 |
87.91 |
87.91 |
+0.645 (+0.74%)
|
4,225 |
| 18 Sep 2024 |
USD |
87.92 |
87.92 |
87.19 |
87.265 |
87.265 |
-0.045 (-0.05%)
|
7,560 |
| 17 Sep 2024 |
USD |
86.69 |
87.43 |
86.69 |
87.31 |
87.31 |
0.0 (0.0%)
|
65 |
| 16 Sep 2024 |
USD |
86.58 |
87.62 |
86.58 |
87.31 |
87.31 |
+0.16 (+0.18%)
|
1,995 |
| 13 Sep 2024 |
USD |
87.2 |
87.2 |
86.85 |
87.15 |
87.15 |
+0.64 (+0.74%)
|
3,596 |
| 12 Sep 2024 |
USD |
85.79 |
86.71 |
85.79 |
86.51 |
86.51 |
-2.15 (-2.42%)
|
5,474 |
| 11 Sep 2024 |
USD |
88.14 |
88.92 |
88.14 |
88.66 |
88.66 |
-0.04 (-0.05%)
|
2,707 |
| 10 Sep 2024 |
USD |
88.71 |
88.89 |
88.62 |
88.7 |
88.7 |
-0.125 (-0.14%)
|
405 |
| 9 Sep 2024 |
USD |
88.7 |
89.48 |
88.7 |
88.825 |
88.825 |
-0.25 (-0.28%)
|
1,861 |
| 6 Sep 2024 |
USD |
88.61 |
89.63 |
88.61 |
89.075 |
89.075 |
+0.165 (+0.19%)
|
5,465 |
| 5 Sep 2024 |
USD |
88.84 |
89.17 |
88.83 |
88.91 |
88.91 |
+0.04 (+0.05%)
|
6,858 |
| 4 Sep 2024 |
USD |
88.58 |
88.92 |
88.5 |
88.87 |
88.87 |
-0.11 (-0.12%)
|
3,128 |
| 3 Sep 2024 |
USD |
89.53 |
89.53 |
88.73 |
88.98 |
88.98 |
+0.05 (+0.06%)
|
770 |
| 2 Sep 2024 |
USD |
88.3 |
89.55 |
88.3 |
88.93 |
88.93 |
-0.08 (-0.09%)
|
1,959 |
| 30 Aug 2024 |
USD |
88.8 |
89.04 |
88.8 |
89.01 |
89.01 |
-0.14 (-0.16%)
|
18,433 |
| 29 Aug 2024 |
USD |
88.8 |
89.61 |
88.8 |
89.15 |
89.15 |
+0.04 (+0.04%)
|
732 |
| 28 Aug 2024 |
USD |
89.85 |
89.85 |
89.05 |
89.11 |
89.11 |
-0.16 (-0.18%)
|
3,268 |
| 27 Aug 2024 |
USD |
89.3 |
89.4 |
89.1 |
89.27 |
89.27 |
-0.11 (-0.12%)
|
1,183 |
| 23 Aug 2024 |
USD |
88.89 |
89.425 |
88.83 |
89.38 |
89.38 |
+0.55 (+0.62%)
|
10,392 |
| 22 Aug 2024 |
USD |
88.89 |
89 |
88.64 |
88.83 |
88.83 |
+0.075 (+0.08%)
|
10,124 |
| 21 Aug 2024 |
USD |
88.09 |
88.76 |
88.09 |
88.755 |
88.755 |
+0.245 (+0.28%)
|
2,786 |
| 20 Aug 2024 |
USD |
87.89 |
88.62 |
87.89 |
88.51 |
88.51 |
+0.105 (+0.12%)
|
681 |
| 19 Aug 2024 |
USD |
88.22 |
88.405 |
88.1 |
88.405 |
88.405 |
+0.445 (+0.51%)
|
14,120 |
| 16 Aug 2024 |
USD |
87.35 |
88.1 |
87.35 |
87.96 |
87.96 |
+0.2 (+0.23%)
|
5,338 |
| 15 Aug 2024 |
USD |
88 |
88 |
87.69 |
87.76 |
87.76 |
-0.17 (-0.19%)
|
1,892 |
| 14 Aug 2024 |
USD |
87.82 |
87.93 |
87.66 |
87.93 |
87.93 |
+0.51 (+0.58%)
|
9,205 |
| 13 Aug 2024 |
USD |
87.05 |
87.42 |
87.04 |
87.42 |
87.42 |
+0.365 (+0.42%)
|
15,757 |
| 12 Aug 2024 |
USD |
86.94 |
87.1124 |
86.9374 |
87.055 |
87.055 |
+0.075 (+0.09%)
|
1,537 |
| 9 Aug 2024 |
USD |
87.57 |
87.57 |
86.89 |
86.98 |
86.98 |
+0.115 (+0.13%)
|
453 |
