| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 5.85 | 6.25 | 5.57 | 6.16 | 6.16 | +0.24 (+4.05%) | 3,489,437 |
| 16 Dec 2021 | USD | 6.18 | 6.27 | 5.79 | 5.92 | 5.92 | -0.25 (-4.05%) | 4,142,223 |
| 15 Dec 2021 | USD | 6.01 | 6.18 | 5.83 | 6.17 | 6.17 | +0.13 (+2.15%) | 3,959,224 |
| 14 Dec 2021 | USD | 6.08 | 6.29 | 6.035 | 6.04 | 6.04 | -0.15 (-2.42%) | 2,610,723 |
| 13 Dec 2021 | USD | 6.21 | 6.4 | 6 | 6.19 | 6.19 | -0.05 (-0.80%) | 2,345,270 |
| 10 Dec 2021 | USD | 6.42 | 6.58 | 6.19 | 6.24 | 6.24 | -0.04 (-0.64%) | 1,775,285 |
| 9 Dec 2021 | USD | 6.48 | 6.68 | 6.27 | 6.28 | 6.28 | -0.28 (-4.27%) | 2,478,057 |
| 8 Dec 2021 | USD | 6.5 | 6.6 | 6.32 | 6.56 | 6.56 | +0.24 (+3.80%) | 2,594,394 |
| 7 Dec 2021 | USD | 6.16 | 6.435 | 6.12 | 6.32 | 6.32 | +0.23 (+3.78%) | 2,235,836 |
| 6 Dec 2021 | USD | 5.97 | 6.22 | 5.63 | 6.09 | 6.09 | +0.06 (+1.00%) | 3,360,312 |
| 3 Dec 2021 | USD | 6.3 | 6.39 | 5.94 | 6.03 | 6.03 | -0.25 (-3.98%) | 3,490,432 |
| 2 Dec 2021 | USD | 6.36 | 6.5873 | 6.15 | 6.28 | 6.28 | -0.07 (-1.10%) | 2,709,900 |
| 1 Dec 2021 | USD | 6.72 | 6.8 | 6.25 | 6.35 | 6.35 | -0.28 (-4.22%) | 3,388,930 |
| 30 Nov 2021 | USD | 6.55 | 6.748 | 6.295 | 6.63 | 6.63 | -0.03 (-0.45%) | 2,928,263 |
| 29 Nov 2021 | USD | 6.75 | 6.79 | 6.52 | 6.66 | 6.66 | -0.03 (-0.45%) | 2,176,959 |
| 26 Nov 2021 | USD | 6.55 | 6.71 | 6.43 | 6.69 | 6.69 | -0.09 (-1.33%) | 1,983,558 |
| 24 Nov 2021 | USD | 6.68 | 6.915 | 6.58 | 6.78 | 6.78 | +0.01 (+0.15%) | 1,456,499 |
| 23 Nov 2021 | USD | 6.85 | 6.94 | 6.595 | 6.77 | 6.77 | -0.08 (-1.17%) | 2,192,860 |
| 22 Nov 2021 | USD | 7.04 | 7.07 | 6.69 | 6.85 | 6.85 | -0.07 (-1.01%) | 2,810,392 |
| 19 Nov 2021 | USD | 6.97 | 7.12 | 6.92 | 6.92 | 6.92 | -0.18 (-2.54%) | 1,879,955 |
| 18 Nov 2021 | USD | 7.32 | 7.32 | 6.9 | 7.1 | 7.1 | -0.19 (-2.61%) | 3,003,369 |
| 17 Nov 2021 | USD | 7.4 | 7.59 | 7.27 | 7.29 | 7.29 | -0.16 (-2.15%) | 2,709,611 |
| 16 Nov 2021 | USD | 7.6 | 7.6 | 7.3 | 7.45 | 7.45 | -0.12 (-1.59%) | 2,965,914 |
| 15 Nov 2021 | USD | 7.85 | 7.86 | 7.485 | 7.57 | 7.57 | -0.21 (-2.70%) | 2,464,434 |
| 12 Nov 2021 | USD | 7.95 | 8.1801 | 7.77 | 7.78 | 7.78 | -0.15 (-1.89%) | 2,165,114 |
| 11 Nov 2021 | USD | 7.5 | 8.04 | 7.29 | 7.93 | 7.93 | +0.35 (+4.62%) | 4,616,545 |
| 10 Nov 2021 | USD | 7.46 | 7.8426 | 7.38 | 7.58 | 7.58 | -1.23 (-13.96%) | 6,815,823 |
| 9 Nov 2021 | USD | 9.1 | 9.11 | 8.411 | 8.81 | 8.81 | -0.26 (-2.87%) | 3,258,615 |
| 8 Nov 2021 | USD | 8.9 | 9.12 | 8.72 | 9.07 | 9.07 | +0.49 (+5.71%) | 3,509,541 |
| 5 Nov 2021 | USD | 8.45 | 8.8799 | 8.32 | 8.58 | 8.58 | +0.2 (+2.39%) | 3,396,577 |
