Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 40.56 | 40.58 | 40.45 | 40.58 | 40.58 | +0.13 (+0.32%) | 182,925 |
1 May 2024 | USD | 40.3 | 40.51 | 40.28 | 40.45 | 40.45 | +0.17 (+0.42%) | 357,100 |
30 Apr 2024 | USD | 40.44 | 40.46 | 40.27 | 40.28 | 40.28 | -0.19 (-0.47%) | 198,100 |
29 Apr 2024 | USD | 40.38 | 40.48 | 40.38 | 40.47 | 40.47 | +0.12 (+0.30%) | 72,400 |
26 Apr 2024 | USD | 40.36 | 40.37 | 40.25 | 40.35 | 40.35 | +0.12 (+0.30%) | 188,100 |
25 Apr 2024 | USD | 40.27 | 40.27 | 40.12 | 40.23 | 40.23 | -0.14 (-0.35%) | 125,800 |
24 Apr 2024 | USD | 40.48 | 40.48 | 40.28 | 40.37 | 40.37 | -0.06 (-0.15%) | 241,200 |
23 Apr 2024 | USD | 40.35 | 40.45 | 40.28 | 40.43 | 40.43 | -0.07 (-0.17%) | 129,300 |
22 Apr 2024 | USD | 40.43 | 40.51 | 40.36 | 40.5 | 40.5 | +0.17 (+0.42%) | 122,100 |
19 Apr 2024 | USD | 40.42 | 40.47 | 40.3 | 40.33 | 40.33 | 0.0 (0.0%) | 142,800 |
18 Apr 2024 | USD | 40.34 | 40.4 | 40.26 | 40.33 | 40.33 | -0.01 (-0.02%) | 285,500 |
17 Apr 2024 | USD | 40.46 | 40.46 | 40.21 | 40.34 | 40.34 | +0.14 (+0.35%) | 396,500 |
16 Apr 2024 | USD | 40.64 | 40.64 | 40.15 | 40.2 | 40.2 | -0.2 (-0.50%) | 396,200 |
15 Apr 2024 | USD | 40.67 | 41.2 | 40.32 | 40.4 | 40.4 | -0.12 (-0.30%) | 112,000 |
12 Apr 2024 | USD | 40.7 | 40.7 | 40.52 | 40.52 | 40.52 | -0.09 (-0.22%) | 77,200 |
11 Apr 2024 | USD | 40.59 | 40.79 | 40.57 | 40.61 | 40.61 | -0.06 (-0.15%) | 110,200 |
10 Apr 2024 | USD | 40.96 | 40.96 | 40.59 | 40.67 | 40.67 | -0.34 (-0.83%) | 324,300 |
9 Apr 2024 | USD | 40.92 | 41.01 | 40.9 | 41.01 | 41.01 | +0.2 (+0.49%) | 167,100 |
8 Apr 2024 | USD | 41 | 41 | 40.8 | 40.81 | 40.81 | -0.05 (-0.12%) | 427,000 |
5 Apr 2024 | USD | 40.92 | 40.96 | 40.83 | 40.86 | 40.86 | -0.05 (-0.12%) | 77,200 |
4 Apr 2024 | USD | 40.86 | 41 | 40.86 | 40.91 | 40.91 | +0.01 (+0.02%) | 96,500 |
3 Apr 2024 | USD | 40.89 | 40.93 | 40.8 | 40.9 | 40.9 | +0.01 (+0.02%) | 143,600 |
2 Apr 2024 | USD | 40.84 | 40.94 | 40.81 | 40.89 | 40.89 | -0.11 (-0.27%) | 285,500 |
1 Apr 2024 | USD | 41.23 | 41.73 | 40.28 | 41 | 41 | -0.23 (-0.56%) | 240,700 |
28 Mar 2024 | USD | 41.27 | 41.29 | 41.12 | 41.23 | 41.23 | +0.02 (+0.05%) | 310,600 |
27 Mar 2024 | USD | 41.21 | 41.21 | 41.03 | 41.21 | 41.21 | +0.17 (+0.41%) | 119,400 |
26 Mar 2024 | USD | 41.2 | 41.2 | 40.99 | 41.04 | 41.04 | -0.05 (-0.12%) | 108,800 |
25 Mar 2024 | USD | 41.44 | 41.44 | 41.02 | 41.09 | 41.09 | -0.09 (-0.22%) | 132,500 |
22 Mar 2024 | USD | 41.15 | 41.21 | 41.11 | 41.18 | 41.18 | +0.03 (+0.07%) | 110,600 |
21 Mar 2024 | USD | 41.33 | 41.33 | 41.13 | 41.15 | 41.15 | -0.22 (-0.53%) | 132,100 |