Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 40.92 | 40.96 | 40.83 | 40.86 | 40.86 | -0.05 (-0.12%) | 77,200 |
4 Apr 2024 | USD | 40.86 | 41 | 40.86 | 40.91 | 40.91 | +0.01 (+0.02%) | 96,500 |
3 Apr 2024 | USD | 40.89 | 40.93 | 40.8 | 40.9 | 40.9 | +0.01 (+0.02%) | 143,600 |
2 Apr 2024 | USD | 40.84 | 40.94 | 40.81 | 40.89 | 40.89 | -0.11 (-0.27%) | 285,500 |
1 Apr 2024 | USD | 41.23 | 41.73 | 40.28 | 41 | 41 | -0.23 (-0.56%) | 240,700 |
28 Mar 2024 | USD | 41.27 | 41.29 | 41.12 | 41.23 | 41.23 | +0.02 (+0.05%) | 310,600 |
27 Mar 2024 | USD | 41.21 | 41.21 | 41.03 | 41.21 | 41.21 | +0.17 (+0.41%) | 119,400 |
26 Mar 2024 | USD | 41.2 | 41.2 | 40.99 | 41.04 | 41.04 | -0.05 (-0.12%) | 108,800 |
25 Mar 2024 | USD | 41.44 | 41.44 | 41.02 | 41.09 | 41.09 | -0.09 (-0.22%) | 132,500 |
22 Mar 2024 | USD | 41.15 | 41.21 | 41.11 | 41.18 | 41.18 | +0.03 (+0.07%) | 110,600 |
21 Mar 2024 | USD | 41.33 | 41.33 | 41.13 | 41.15 | 41.15 | -0.22 (-0.53%) | 132,100 |
20 Mar 2024 | USD | 41.44 | 41.44 | 40.92 | 41.37 | 41.37 | +0.05 (+0.12%) | 207,100 |
19 Mar 2024 | USD | 41.26 | 41.37 | 41.17 | 41.32 | 41.32 | +0.05 (+0.12%) | 102,500 |
18 Mar 2024 | USD | 41.28 | 41.34 | 41.2 | 41.27 | 41.27 | +0.11 (+0.27%) | 124,200 |
15 Mar 2024 | USD | 41.23 | 41.32 | 41.12 | 41.16 | 41.16 | +0.01 (+0.02%) | 202,800 |
14 Mar 2024 | USD | 41.35 | 41.43 | 41.12 | 41.15 | 41.15 | -0.21 (-0.51%) | 115,700 |
13 Mar 2024 | USD | 41.44 | 41.44 | 41.34 | 41.36 | 41.36 | +0.01 (+0.02%) | 82,900 |
12 Mar 2024 | USD | 41.45 | 41.5 | 41.32 | 41.35 | 41.35 | -0.07 (-0.17%) | 133,900 |
11 Mar 2024 | USD | 41.45 | 41.45 | 41.34 | 41.42 | 41.42 | +0.02 (+0.05%) | 96,300 |
8 Mar 2024 | USD | 41.41 | 41.57 | 41.39 | 41.4 | 41.4 | -0.01 (-0.02%) | 179,200 |
7 Mar 2024 | USD | 41.4 | 41.51 | 41.34 | 41.41 | 41.41 | +0.1 (+0.24%) | 153,100 |
6 Mar 2024 | USD | 41.33 | 41.6 | 41.24 | 41.31 | 41.31 | -0.01 (-0.02%) | 152,000 |
5 Mar 2024 | USD | 41.21 | 41.34 | 41.1 | 41.32 | 41.32 | +0.11 (+0.27%) | 184,300 |
4 Mar 2024 | USD | 41.24 | 41.31 | 41.12 | 41.21 | 41.21 | 0.0 (0.0%) | 110,300 |
1 Mar 2024 | USD | 41.16 | 41.29 | 41.05 | 41.21 | 41.21 | +0.03 (+0.07%) | 155,600 |
29 Feb 2024 | USD | 41.13 | 41.2 | 41.03 | 41.18 | 41.18 | +0.07 (+0.17%) | 123,600 |
28 Feb 2024 | USD | 41.05 | 41.17 | 40.93 | 41.11 | 41.11 | +0.05 (+0.12%) | 136,800 |
27 Feb 2024 | USD | 41.2 | 41.2 | 41.06 | 41.06 | 41.06 | -0.08 (-0.19%) | 105,900 |
26 Feb 2024 | USD | 40.97 | 41.17 | 40.95 | 41.14 | 41.14 | +0.09 (+0.22%) | 130,200 |
23 Feb 2024 | USD | 41.07 | 41.11 | 40.98 | 41.05 | 41.05 | +0.1 (+0.24%) | 213,000 |