Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 40.92 | 40.95 | 40.76 | 40.81 | 40.81 | -0.22 (-0.54%) | 174,700 |
20 Feb 2024 | USD | 41.03 | 41.1 | 40.7 | 41.03 | 41.03 | -0.05 (-0.12%) | 252,300 |
16 Feb 2024 | USD | 41.13 | 41.14 | 40.97 | 41.08 | 41.08 | -0.09 (-0.22%) | 111,700 |
15 Feb 2024 | USD | 41.1 | 41.2 | 41.03 | 41.17 | 41.17 | +0.17 (+0.41%) | 218,900 |
14 Feb 2024 | USD | 41.06 | 41.25 | 40.93 | 41 | 41 | +0.08 (+0.20%) | 125,300 |
13 Feb 2024 | USD | 41.13 | 41.13 | 40.8 | 40.92 | 40.92 | -0.3 (-0.73%) | 142,700 |
12 Feb 2024 | USD | 41.29 | 41.61 | 41.12 | 41.22 | 41.22 | -0.03 (-0.07%) | 140,400 |
9 Feb 2024 | USD | 41.27 | 41.31 | 41.17 | 41.25 | 41.25 | +0.05 (+0.12%) | 137,200 |
8 Feb 2024 | USD | 41.3 | 41.38 | 41.19 | 41.2 | 41.2 | -0.02 (-0.05%) | 199,500 |
7 Feb 2024 | USD | 41.27 | 41.34 | 41.19 | 41.22 | 41.22 | +0.01 (+0.02%) | 150,600 |
6 Feb 2024 | USD | 41.07 | 41.29 | 41 | 41.21 | 41.21 | +0.2 (+0.49%) | 167,500 |
5 Feb 2024 | USD | 41.15 | 41.19 | 40.92 | 41.01 | 41.01 | -0.23 (-0.56%) | 155,700 |
2 Feb 2024 | USD | 41.31 | 41.31 | 41.14 | 41.24 | 41.24 | -0.14 (-0.34%) | 286,500 |
1 Feb 2024 | USD | 41.33 | 41.4 | 41.25 | 41.38 | 41.38 | +0.14 (+0.34%) | 149,000 |
31 Jan 2024 | USD | 41.32 | 41.37 | 41.12 | 41.24 | 41.24 | +0.06 (+0.15%) | 119,500 |
30 Jan 2024 | USD | 41.33 | 41.37 | 41.15 | 41.18 | 41.18 | -0.07 (-0.17%) | 118,900 |
29 Jan 2024 | USD | 41.16 | 41.3 | 41.12 | 41.25 | 41.25 | +0.07 (+0.17%) | 161,500 |
26 Jan 2024 | USD | 41.15 | 41.24 | 41.09 | 41.18 | 41.18 | +0.01 (+0.02%) | 235,200 |
25 Jan 2024 | USD | 41.1 | 41.17 | 41.06 | 41.17 | 41.17 | +0.24 (+0.59%) | 143,000 |
24 Jan 2024 | USD | 41.07 | 41.11 | 40.92 | 40.93 | 40.93 | +0.01 (+0.02%) | 111,500 |
23 Jan 2024 | USD | 41.02 | 41.15 | 40.86 | 40.92 | 40.92 | -0.22 (-0.53%) | 294,900 |
22 Jan 2024 | USD | 41.24 | 41.27 | 41.11 | 41.14 | 41.14 | +0.04 (+0.10%) | 181,300 |
19 Jan 2024 | USD | 41.14 | 41.2 | 41.03 | 41.1 | 41.1 | +0.04 (+0.10%) | 305,300 |
18 Jan 2024 | USD | 41.08 | 41.09 | 40.99 | 41.06 | 41.06 | +0.06 (+0.15%) | 205,100 |
17 Jan 2024 | USD | 41.26 | 41.26 | 40.97 | 41 | 41 | -0.23 (-0.56%) | 362,100 |
16 Jan 2024 | USD | 41.43 | 41.43 | 41.21 | 41.23 | 41.23 | -0.23 (-0.55%) | 176,000 |
12 Jan 2024 | USD | 41.51 | 41.52 | 41.38 | 41.46 | 41.46 | +0.08 (+0.19%) | 126,600 |
11 Jan 2024 | USD | 41.36 | 41.46 | 41.25 | 41.38 | 41.38 | +0.12 (+0.29%) | 368,300 |
10 Jan 2024 | USD | 41.22 | 41.32 | 41.14 | 41.26 | 41.26 | +0.13 (+0.32%) | 329,200 |
9 Jan 2024 | USD | 41.07 | 41.16 | 40.98 | 41.13 | 41.13 | +0.11 (+0.27%) | 396,000 |