| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 41.07 | 41.16 | 40.98 | 41.13 | 41.13 | +0.11 (+0.27%) | 396,000 |
| 8 Jan 2024 | USD | 41.03 | 41.14 | 40.97 | 41.02 | 41.02 | -0.01 (-0.02%) | 477,100 |
| 5 Jan 2024 | USD | 41 | 41.19 | 40.91 | 41.03 | 41.03 | +0.01 (+0.02%) | 221,800 |
| 4 Jan 2024 | USD | 41.11 | 41.14 | 41 | 41.02 | 41.02 | -0.15 (-0.36%) | 178,600 |
| 3 Jan 2024 | USD | 41.2 | 41.23 | 41.01 | 41.17 | 41.17 | -0.14 (-0.34%) | 199,900 |
| 2 Jan 2024 | USD | 41.41 | 41.48 | 41.21 | 41.31 | 41.31 | -0.26 (-0.63%) | 147,300 |
| 29 Dec 2023 | USD | 41.66 | 41.67 | 41.5 | 41.57 | 41.57 | -0.05 (-0.12%) | 142,500 |
| 28 Dec 2023 | USD | 41.77 | 41.77 | 41.54 | 41.62 | 41.62 | -0.09 (-0.22%) | 302,600 |
| 27 Dec 2023 | USD | 41.56 | 41.74 | 41.45 | 41.71 | 41.71 | +0.24 (+0.58%) | 152,800 |
| 26 Dec 2023 | USD | 41.45 | 41.64 | 41.36 | 41.47 | 41.47 | +0.06 (+0.14%) | 196,800 |
| 22 Dec 2023 | USD | 41.49 | 41.59 | 41.02 | 41.41 | 41.41 | -0.28 (-0.67%) | 224,600 |
| 21 Dec 2023 | USD | 41.59 | 41.7899 | 41.58 | 41.69 | 41.69 | +0.1 (+0.24%) | 292,278 |
| 20 Dec 2023 | USD | 41.49 | 41.67 | 41.42 | 41.59 | 41.59 | +0.14 (+0.34%) | 187,300 |
| 19 Dec 2023 | USD | 41.45 | 41.65 | 41.33 | 41.45 | 41.45 | +0.06 (+0.14%) | 197,200 |
| 18 Dec 2023 | USD | 41.45 | 41.49 | 41.25 | 41.39 | 41.39 | +0.04 (+0.10%) | 184,600 |
| 15 Dec 2023 | USD | 41.45 | 41.55 | 41.34 | 41.35 | 41.35 | -0.04 (-0.10%) | 236,500 |
| 14 Dec 2023 | USD | 41.29 | 41.52 | 41.21 | 41.39 | 41.39 | +0.5 (+1.22%) | 216,600 |
| 13 Dec 2023 | USD | 40.56 | 41.67 | 40.55 | 40.89 | 40.89 | +0.3 (+0.74%) | 185,200 |
| 12 Dec 2023 | USD | 40.58 | 40.72 | 40.42 | 40.59 | 40.59 | +0.01 (+0.02%) | 151,500 |
| 11 Dec 2023 | USD | 40.62 | 40.72 | 40.5 | 40.58 | 40.58 | -0.01 (-0.02%) | 163,800 |
| 8 Dec 2023 | USD | 40.58 | 40.7 | 40.5 | 40.59 | 40.59 | -0.15 (-0.37%) | 176,900 |
| 7 Dec 2023 | USD | 40.7 | 40.85 | 40.61 | 40.74 | 40.74 | +0.09 (+0.22%) | 181,200 |
| 6 Dec 2023 | USD | 40.64 | 40.8 | 40.59 | 40.65 | 40.65 | 0.0 (0.0%) | 173,000 |
| 5 Dec 2023 | USD | 40.66 | 40.79 | 40.49 | 40.65 | 40.65 | -0.03 (-0.07%) | 245,300 |
| 4 Dec 2023 | USD | 40.61 | 40.76 | 40.49 | 40.68 | 40.68 | -0.03 (-0.07%) | 214,800 |
| 1 Dec 2023 | USD | 40.41 | 40.75 | 40.3 | 40.71 | 40.71 | +0.29 (+0.72%) | 218,900 |
| 30 Nov 2023 | USD | 40.54 | 40.54 | 40.27 | 40.42 | 40.42 | -0.05 (-0.12%) | 169,400 |
| 29 Nov 2023 | USD | 40.4 | 40.63 | 40.38 | 40.47 | 40.47 | +0.24 (+0.60%) | 292,300 |
| 28 Nov 2023 | USD | 40.05 | 40.3 | 40.02 | 40.23 | 40.23 | +0.19 (+0.47%) | 239,600 |
| 27 Nov 2023 | USD | 40.01 | 40.1 | 39.92 | 40.04 | 40.04 | 0.0 (0.0%) | 192,600 |
