| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2013 | USD | 50.487 | 50.66 | 50.473 | 50.5 | 50.5 | +0.125 (+0.25%) | 3,563 |
| 22 Mar 2013 | USD | 50.43 | 50.43 | 50.35 | 50.375 | 50.375 | -0.125 (-0.25%) | 14,241 |
| 21 Mar 2013 | USD | 50.58 | 50.83 | 50.4917 | 50.4999 | 50.4999 | -0.045 (-0.09%) | 4,500 |
| 20 Mar 2013 | USD | 50.525 | 51.33 | 50.525 | 50.545 | 50.545 | +0.02 (+0.04%) | 8,215 |
| 19 Mar 2013 | USD | 50.51 | 50.5999 | 50.51 | 50.525 | 50.525 | +0.015 (+0.03%) | 13,107 |
| 18 Mar 2013 | USD | 50.69 | 50.71 | 50.5 | 50.51 | 50.51 | +0.13 (+0.26%) | 7,825 |
| 15 Mar 2013 | USD | 50.44 | 50.45 | 50.27 | 50.38 | 50.38 | -0.17 (-0.34%) | 9,800 |
| 14 Mar 2013 | USD | 50.5 | 50.55 | 50.5 | 50.55 | 50.55 | +0.145 (+0.29%) | 3,800 |
| 13 Mar 2013 | USD | 50.52 | 50.5899 | 50.4 | 50.405 | 50.405 | +0.056 (+0.11%) | 4,675 |
| 12 Mar 2013 | USD | 50.57 | 50.57 | 50.32 | 50.349 | 50.349 | +0.029 (+0.06%) | 4,164 |
| 11 Mar 2013 | USD | 50.66 | 50.66 | 50.32 | 50.32 | 50.32 | +0.02 (+0.04%) | 2,100 |
| 8 Mar 2013 | USD | 50.61 | 50.61 | 50.215 | 50.3 | 50.3 | +0.16 (+0.32%) | 5,947 |
| 7 Mar 2013 | USD | 50.12 | 50.3408 | 50.118 | 50.14 | 50.14 | +0.09 (+0.18%) | 17,155 |
| 6 Mar 2013 | USD | 50.15 | 50.15 | 50.0097 | 50.05 | 50.05 | -0.04 (-0.08%) | 16,488 |
| 5 Mar 2013 | USD | 50.09 | 50.09 | 50.0899 | 50.0899 | 50.0899 | -0.005 (-0.01%) | 2,500 |
| 4 Mar 2013 | USD | 50.44 | 50.44 | 50.05 | 50.095 | 50.095 | +0.045 (+0.09%) | 17,000 |
| 1 Mar 2013 | USD | 50.23 | 50.25 | 49.994 | 50.05 | 50.05 | +0.051 (+0.10%) | 11,565 |
| 28 Feb 2013 | USD | 50.21 | 50.21 | 49.999 | 49.999 | 49.999 | -0.051 (-0.10%) | 7,210 |
| 27 Feb 2013 | USD | 51 | 51 | 49.9 | 50.05 | 50.05 | 0.0 (0.0%) | 5,990 |
