| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 3.37 | 3.63 | 3.3501 | 3.57 | 3.57 | +0.23 (+6.89%) | 172,642 |
| 23 May 2024 | USD | 3.35 | 3.5 | 3.3031 | 3.34 | 3.34 | -0.03 (-0.89%) | 210,767 |
| 22 May 2024 | USD | 3.49 | 3.51 | 3.35 | 3.37 | 3.37 | -0.12 (-3.44%) | 439,837 |
| 21 May 2024 | USD | 3.56 | 3.5684 | 3.33 | 3.49 | 3.49 | -0.04 (-1.13%) | 280,352 |
| 20 May 2024 | USD | 3.69 | 3.69 | 3.3901 | 3.53 | 3.53 | -0.06 (-1.67%) | 332,385 |
| 17 May 2024 | USD | 3.47 | 3.69 | 3.45 | 3.59 | 3.59 | +0.1 (+2.87%) | 708,512 |
| 16 May 2024 | USD | 3.49 | 3.54 | 3.36 | 3.49 | 3.49 | +0.02 (+0.58%) | 277,147 |
| 15 May 2024 | USD | 3.69 | 3.72 | 3.37 | 3.47 | 3.47 | -0.195 (-5.32%) | 484,681 |
| 14 May 2024 | USD | 3.5 | 3.79 | 3.4481 | 3.665 | 3.665 | +0.235 (+6.85%) | 832,856 |
| 13 May 2024 | USD | 3.19 | 3.51 | 3.19 | 3.43 | 3.43 | +0.17 (+5.21%) | 503,312 |
| 10 May 2024 | USD | 3.59 | 3.61 | 3.17 | 3.26 | 3.26 | -0.28 (-7.91%) | 509,672 |
| 9 May 2024 | USD | 3.53 | 3.59 | 3.48 | 3.54 | 3.54 | +0.05 (+1.43%) | 251,070 |
| 8 May 2024 | USD | 3.35 | 3.51 | 3.35 | 3.49 | 3.49 | +0.08 (+2.35%) | 187,009 |
| 7 May 2024 | USD | 3.54 | 3.55 | 3.37 | 3.41 | 3.41 | -0.15 (-4.21%) | 258,064 |
| 6 May 2024 | USD | 3.37 | 3.7 | 3.3 | 3.56 | 3.56 | +0.32 (+9.88%) | 427,096 |
| 3 May 2024 | USD | 3.21 | 3.31 | 3.13 | 3.24 | 3.24 | -0.01 (-0.31%) | 184,225 |
| 2 May 2024 | USD | 3.31 | 3.36 | 3.11 | 3.25 | 3.25 | +0.02 (+0.62%) | 204,538 |
| 1 May 2024 | USD | 3.41 | 3.47 | 3.22 | 3.23 | 3.23 | -0.08 (-2.42%) | 240,973 |
| 30 Apr 2024 | USD | 3.54 | 3.68 | 3.2 | 3.31 | 3.31 | -0.33 (-9.07%) | 1,014,616 |
| 29 Apr 2024 | USD | 3.88 | 4.02 | 3.53 | 3.64 | 3.64 | -0.14 (-3.70%) | 738,125 |
| 26 Apr 2024 | USD | 3.7 | 3.81 | 3.65 | 3.78 | 3.78 | +0.12 (+3.28%) | 367,911 |
| 25 Apr 2024 | USD | 3.75 | 3.8 | 3.61 | 3.66 | 3.66 | -0.08 (-2.14%) | 371,343 |
| 24 Apr 2024 | USD | 3.78 | 3.83 | 3.62 | 3.74 | 3.74 | -0.12 (-3.11%) | 252,976 |
| 23 Apr 2024 | USD | 3.47 | 3.94 | 3.45 | 3.86 | 3.86 | +0.37 (+10.60%) | 469,305 |
| 22 Apr 2024 | USD | 3.45 | 3.6 | 3.3511 | 3.49 | 3.49 | -0.16 (-4.38%) | 304,788 |
| 19 Apr 2024 | USD | 3.6 | 3.9 | 3.534 | 3.65 | 3.65 | +0.07 (+1.96%) | 719,912 |
| 18 Apr 2024 | USD | 3.68 | 3.7499 | 3.51 | 3.58 | 3.58 | -0.12 (-3.24%) | 350,049 |
| 17 Apr 2024 | USD | 3.75 | 3.8 | 3.35 | 3.7 | 3.7 | -0.06 (-1.60%) | 557,756 |
| 16 Apr 2024 | USD | 3.76 | 3.78 | 3.41 | 3.76 | 3.76 | -0.1 (-2.59%) | 553,690 |
| 15 Apr 2024 | USD | 4.08 | 4.22 | 3.77 | 3.86 | 3.86 | 0.0 (0.0%) | 902,228 |
