Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 3.59 | 3.61 | 3.17 | 3.26 | 3.26 | -0.28 (-7.91%) | 509,672 |
9 May 2024 | USD | 3.53 | 3.59 | 3.48 | 3.54 | 3.54 | +0.05 (+1.43%) | 251,070 |
8 May 2024 | USD | 3.35 | 3.51 | 3.35 | 3.49 | 3.49 | +0.08 (+2.35%) | 187,009 |
7 May 2024 | USD | 3.54 | 3.55 | 3.37 | 3.41 | 3.41 | -0.15 (-4.21%) | 258,064 |
6 May 2024 | USD | 3.37 | 3.7 | 3.3 | 3.56 | 3.56 | +0.32 (+9.88%) | 427,096 |
3 May 2024 | USD | 3.21 | 3.31 | 3.13 | 3.24 | 3.24 | -0.01 (-0.31%) | 184,225 |
2 May 2024 | USD | 3.31 | 3.36 | 3.11 | 3.25 | 3.25 | +0.02 (+0.62%) | 204,538 |
1 May 2024 | USD | 3.41 | 3.47 | 3.22 | 3.23 | 3.23 | -0.08 (-2.42%) | 240,973 |
30 Apr 2024 | USD | 3.54 | 3.68 | 3.2 | 3.31 | 3.31 | -0.33 (-9.07%) | 1,014,616 |
29 Apr 2024 | USD | 3.88 | 4.02 | 3.53 | 3.64 | 3.64 | -0.14 (-3.70%) | 738,125 |
26 Apr 2024 | USD | 3.7 | 3.81 | 3.65 | 3.78 | 3.78 | +0.12 (+3.28%) | 367,911 |
25 Apr 2024 | USD | 3.75 | 3.8 | 3.61 | 3.66 | 3.66 | -0.08 (-2.14%) | 371,343 |
24 Apr 2024 | USD | 3.78 | 3.83 | 3.62 | 3.74 | 3.74 | -0.12 (-3.11%) | 252,976 |
23 Apr 2024 | USD | 3.47 | 3.94 | 3.45 | 3.86 | 3.86 | +0.37 (+10.60%) | 469,305 |
22 Apr 2024 | USD | 3.45 | 3.6 | 3.3511 | 3.49 | 3.49 | -0.16 (-4.38%) | 304,788 |
19 Apr 2024 | USD | 3.6 | 3.9 | 3.534 | 3.65 | 3.65 | +0.07 (+1.96%) | 719,912 |
18 Apr 2024 | USD | 3.68 | 3.7499 | 3.51 | 3.58 | 3.58 | -0.12 (-3.24%) | 350,049 |
17 Apr 2024 | USD | 3.75 | 3.8 | 3.35 | 3.7 | 3.7 | -0.06 (-1.60%) | 557,756 |
16 Apr 2024 | USD | 3.76 | 3.78 | 3.41 | 3.76 | 3.76 | -0.1 (-2.59%) | 553,690 |
15 Apr 2024 | USD | 4.08 | 4.22 | 3.77 | 3.86 | 3.86 | 0.0 (0.0%) | 902,228 |
12 Apr 2024 | USD | 4.42 | 4.65 | 3.5634 | 3.86 | 3.86 | -0.38 (-8.96%) | 2,372,899 |
11 Apr 2024 | USD | 3.69 | 4.57 | 3.4614 | 4.24 | 4.24 | +0.845 (+24.89%) | 4,391,476 |
10 Apr 2024 | USD | 3.24 | 3.395 | 3.08 | 3.395 | 3.395 | +0.075 (+2.26%) | 375,943 |
9 Apr 2024 | USD | 3.49 | 3.51 | 3.17 | 3.32 | 3.32 | -0.08 (-2.35%) | 396,946 |
8 Apr 2024 | USD | 3.3 | 3.58 | 3 | 3.4 | 3.4 | +0.25 (+7.94%) | 906,767 |
5 Apr 2024 | USD | 3.22 | 3.47 | 3 | 3.15 | 3.15 | -0.11 (-3.37%) | 850,512 |
4 Apr 2024 | USD | 3.63 | 3.7 | 3.16 | 3.26 | 3.26 | -0.41 (-11.17%) | 1,058,723 |
3 Apr 2024 | USD | 3.5 | 3.88 | 3.13 | 3.67 | 3.67 | +0.3 (+8.90%) | 2,775,975 |
2 Apr 2024 | USD | 2.8 | 3.49 | 2.67 | 3.37 | 3.37 | +0.62 (+22.55%) | 3,453,854 |
1 Apr 2024 | USD | 2.24 | 2.7994 | 2.22 | 2.75 | 2.75 | +0.54 (+24.43%) | 723,340 |