Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.321 | 0.332 | 0.31 | 0.31 | 3.1 | -0.011 (-3.43%) | 3,791,800 |
9 Mar 2023 | USD | 0.34 | 0.34 | 0.321 | 0.321 | 3.21 | -0.014 (-4.18%) | 2,315,200 |
8 Mar 2023 | USD | 0.34 | 0.35 | 0.325 | 0.335 | 3.35 | -0.001 (-0.30%) | 3,379,800 |
7 Mar 2023 | USD | 0.352 | 0.36 | 0.335 | 0.336 | 3.36 | -0.021 (-5.88%) | 4,213,200 |
6 Mar 2023 | USD | 0.39 | 0.395 | 0.352 | 0.357 | 3.57 | -0.028 (-7.27%) | 4,517,700 |
3 Mar 2023 | USD | 0.376 | 0.39 | 0.37 | 0.385 | 3.85 | +0.015 (+4.05%) | 3,578,200 |
2 Mar 2023 | USD | 0.363 | 0.379 | 0.352 | 0.37 | 3.7 | +0.002 (+0.54%) | 2,598,700 |
1 Mar 2023 | USD | 0.398 | 0.398 | 0.363 | 0.368 | 3.68 | -0.021 (-5.40%) | 4,402,200 |
28 Feb 2023 | USD | 0.41 | 0.414 | 0.375 | 0.389 | 3.89 | -0.018 (-4.42%) | 3,706,400 |
27 Feb 2023 | USD | 0.382 | 0.415 | 0.36 | 0.407 | 4.07 | +0.037 (+10%) | 4,923,200 |
24 Feb 2023 | USD | 0.39 | 0.39 | 0.369 | 0.37 | 3.7 | -0.01 (-2.63%) | 4,518,900 |
23 Feb 2023 | USD | 0.429 | 0.43 | 0.337 | 0.38 | 3.8 | -0.04 (-9.52%) | 7,465,400 |
22 Feb 2023 | USD | 0.435 | 0.44 | 0.414 | 0.42 | 4.2 | -0.01 (-2.33%) | 3,903,400 |
21 Feb 2023 | USD | 0.475 | 0.475 | 0.426 | 0.43 | 4.3 | -0.053 (-10.97%) | 4,673,200 |
17 Feb 2023 | USD | 0.496 | 0.496 | 0.472 | 0.483 | 4.83 | -0.006 (-1.23%) | 2,257,100 |
16 Feb 2023 | USD | 0.52 | 0.52 | 0.488 | 0.489 | 4.89 | -0.032 (-6.14%) | 2,619,400 |
15 Feb 2023 | USD | 0.49 | 0.54 | 0.478 | 0.521 | 5.21 | +0.028 (+5.68%) | 4,090,400 |
14 Feb 2023 | USD | 0.49 | 0.5 | 0.472 | 0.493 | 4.93 | +0.004 (+0.82%) | 2,152,700 |
13 Feb 2023 | USD | 0.495 | 0.5 | 0.475 | 0.489 | 4.89 | -0.001 (-0.20%) | 2,212,300 |
10 Feb 2023 | USD | 0.5 | 0.5 | 0.475 | 0.49 | 4.9 | +0.002 (+0.41%) | 2,347,100 |
9 Feb 2023 | USD | 0.509 | 0.515 | 0.485 | 0.488 | 4.88 | -0.016 (-3.17%) | 2,784,000 |
8 Feb 2023 | USD | 0.529 | 0.53 | 0.49 | 0.504 | 5.04 | -0.016 (-3.08%) | 3,138,300 |
7 Feb 2023 | USD | 0.532 | 0.547 | 0.511 | 0.52 | 5.2 | -0.012 (-2.26%) | 3,310,500 |
6 Feb 2023 | USD | 0.555 | 0.559 | 0.52 | 0.532 | 5.32 | -0.034 (-6.01%) | 4,821,500 |
3 Feb 2023 | USD | 0.58 | 0.59 | 0.561 | 0.566 | 5.66 | -0.03 (-5.03%) | 2,937,100 |
2 Feb 2023 | USD | 0.617 | 0.62 | 0.58 | 0.596 | 5.96 | -0.004 (-0.67%) | 3,379,600 |
1 Feb 2023 | USD | 0.6 | 0.603 | 0.58 | 0.6 | 6 | +0.001 (+0.17%) | 1,600,700 |
31 Jan 2023 | USD | 0.58 | 0.599 | 0.567 | 0.599 | 5.99 | +0.022 (+3.81%) | 2,288,600 |
30 Jan 2023 | USD | 0.575 | 0.585 | 0.553 | 0.577 | 5.77 | +0.004 (+0.70%) | 2,351,700 |
27 Jan 2023 | USD | 0.6 | 0.6 | 0.566 | 0.573 | 5.73 | -0.025 (-4.18%) | 2,757,200 |