| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 4.42 | 4.65 | 3.5634 | 3.86 | 3.86 | -0.38 (-8.96%) | 2,372,899 |
| 11 Apr 2024 | USD | 3.69 | 4.57 | 3.4614 | 4.24 | 4.24 | +0.845 (+24.89%) | 4,391,476 |
| 10 Apr 2024 | USD | 3.24 | 3.395 | 3.08 | 3.395 | 3.395 | +0.075 (+2.26%) | 375,943 |
| 9 Apr 2024 | USD | 3.49 | 3.51 | 3.17 | 3.32 | 3.32 | -0.08 (-2.35%) | 396,946 |
| 8 Apr 2024 | USD | 3.3 | 3.58 | 3 | 3.4 | 3.4 | +0.25 (+7.94%) | 906,767 |
| 5 Apr 2024 | USD | 3.22 | 3.47 | 3 | 3.15 | 3.15 | -0.11 (-3.37%) | 850,512 |
| 4 Apr 2024 | USD | 3.63 | 3.7 | 3.16 | 3.26 | 3.26 | -0.41 (-11.17%) | 1,058,723 |
| 3 Apr 2024 | USD | 3.5 | 3.88 | 3.13 | 3.67 | 3.67 | +0.3 (+8.90%) | 2,775,975 |
| 2 Apr 2024 | USD | 2.8 | 3.49 | 2.67 | 3.37 | 3.37 | +0.62 (+22.55%) | 3,453,854 |
| 1 Apr 2024 | USD | 2.24 | 2.7994 | 2.22 | 2.75 | 2.75 | +0.54 (+24.43%) | 723,340 |
| 28 Mar 2024 | USD | 2.2 | 2.26 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 225,480 |
| 27 Mar 2024 | USD | 2.22 | 2.22 | 2.15 | 2.2 | 2.2 | +0.07 (+3.29%) | 113,465 |
| 26 Mar 2024 | USD | 2.19 | 2.19 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 104,371 |
| 25 Mar 2024 | USD | 2.19 | 2.22 | 2.14 | 2.17 | 2.17 | -0.01 (-0.46%) | 131,773 |
| 22 Mar 2024 | USD | 2.3 | 2.32 | 2.15 | 2.18 | 2.18 | -0.12 (-5.22%) | 125,333 |
| 21 Mar 2024 | USD | 2.4 | 2.45 | 2.28 | 2.3 | 2.3 | -0.08 (-3.36%) | 143,117 |
| 20 Mar 2024 | USD | 2.35 | 2.4099 | 2.31 | 2.38 | 2.38 | +0.01 (+0.42%) | 247,660 |
| 19 Mar 2024 | USD | 2.39 | 2.52 | 2.35 | 2.37 | 2.37 | -0.07 (-2.87%) | 131,745 |
| 18 Mar 2024 | USD | 2.45 | 2.52 | 2.34 | 2.44 | 2.44 | -0.05 (-2.01%) | 130,000 |
| 15 Mar 2024 | USD | 2.33 | 2.51 | 2.2601 | 2.49 | 2.49 | +0.16 (+6.87%) | 145,668 |
| 14 Mar 2024 | USD | 2.32 | 2.35 | 2.245 | 2.33 | 2.33 | +0.01 (+0.43%) | 127,667 |
| 13 Mar 2024 | USD | 2.27 | 2.37 | 2.2 | 2.32 | 2.32 | +0.08 (+3.57%) | 172,885 |
| 12 Mar 2024 | USD | 2.27 | 2.3 | 2.2 | 2.24 | 2.24 | -0.03 (-1.32%) | 102,008 |
| 11 Mar 2024 | USD | 2.3 | 2.45 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 170,236 |
| 8 Mar 2024 | USD | 2.28 | 2.3137 | 2.2403 | 2.28 | 2.28 | 0.0 (0.0%) | 207,189 |
| 7 Mar 2024 | USD | 2.25 | 2.4463 | 2.1915 | 2.28 | 2.28 | +0.04 (+1.79%) | 279,223 |
| 6 Mar 2024 | USD | 1.97 | 2.26 | 1.97 | 2.24 | 2.24 | +0.27 (+13.71%) | 462,358 |
| 5 Mar 2024 | USD | 2.01 | 2.03 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 62,809 |
| 4 Mar 2024 | USD | 1.99 | 2.04 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 145,599 |
| 1 Mar 2024 | USD | 1.9 | 1.99 | 1.8702 | 1.96 | 1.96 | +0.08 (+4.26%) | 128,969 |
