Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 1.3 | 1.39 | 1.27 | 1.28 | 12.8 | -0.04 (-3.03%) | 64,130,400 |
24 Mar 2022 | USD | 1.295 | 1.46 | 1.22 | 1.32 | 13.2 | +0.04 (+3.13%) | 79,985,100 |
23 Mar 2022 | USD | 1.44 | 1.44 | 1.24 | 1.28 | 12.8 | -0.03 (-2.29%) | 59,151,400 |
22 Mar 2022 | USD | 1.16 | 1.5 | 1.11 | 1.31 | 13.1 | +0.07 (+5.65%) | 83,574,200 |
21 Mar 2022 | USD | 1.23 | 1.33 | 1.21 | 1.24 | 12.4 | -0.11 (-8.15%) | 40,389,400 |
18 Mar 2022 | USD | 1.47 | 1.48 | 1.3 | 1.35 | 13.5 | -0.03 (-2.17%) | 61,241,200 |
17 Mar 2022 | USD | 1.38 | 1.5 | 1.31 | 1.38 | 13.8 | +0.01 (+0.73%) | 61,958,000 |
16 Mar 2022 | USD | 1.59 | 1.61 | 1.3 | 1.37 | 13.7 | -0.15 (-9.87%) | 87,967,100 |
15 Mar 2022 | USD | 2.71 | 2.72 | 1.5 | 1.52 | 15.2 | +0.13 (+9.35%) | 331,341,700 |
14 Mar 2022 | USD | 1.52 | 1.8 | 1.29 | 1.39 | 13.9 | -0.49 (-26.06%) | 58,612,800 |
11 Mar 2022 | USD | 1.53 | 2.65 | 1.36 | 1.88 | 18.8 | +0.38 (+25.33%) | 340,227,500 |
10 Mar 2022 | USD | 0.809 | 1.5 | 0.701 | 1.5 | 15 | +0.87 (+138.10%) | 220,965,900 |
9 Mar 2022 | USD | 0.82 | 0.832 | 0.61 | 0.63 | 6.3 | -0.37 (-37%) | 46,867,900 |
8 Mar 2022 | USD | 1.13 | 1.39 | 0.669 | 1 | 10 | +0.67 (+203.03%) | 202,729,300 |
7 Mar 2022 | USD | 0.33 | 0.407 | 0.312 | 0.33 | 3.3 | +0.022 (+7.14%) | 6,205,800 |
4 Mar 2022 | USD | 0.29 | 0.34 | 0.29 | 0.308 | 3.08 | +0.014 (+4.76%) | 3,717,100 |
3 Mar 2022 | USD | 0.31 | 0.31 | 0.288 | 0.294 | 2.94 | -0.007 (-2.33%) | 509,000 |
2 Mar 2022 | USD | 0.31 | 0.315 | 0.284 | 0.301 | 3.01 | -0.007 (-2.27%) | 753,300 |
1 Mar 2022 | USD | 0.31 | 0.328 | 0.298 | 0.308 | 3.08 | -0.002 (-0.65%) | 528,100 |
28 Feb 2022 | USD | 0.309 | 0.32 | 0.301 | 0.31 | 3.1 | +0.013 (+4.38%) | 450,400 |
25 Feb 2022 | USD | 0.32 | 0.339 | 0.295 | 0.297 | 2.97 | -0.019 (-6.01%) | 464,200 |
24 Feb 2022 | USD | 0.3 | 0.385 | 0.3 | 0.316 | 3.16 | +0.023 (+7.85%) | 2,435,400 |
23 Feb 2022 | USD | 0.3 | 0.314 | 0.29 | 0.293 | 2.93 | -0.004 (-1.35%) | 756,400 |
22 Feb 2022 | USD | 0.35 | 0.35 | 0.296 | 0.297 | 2.97 | -0.053 (-15.14%) | 490,700 |
18 Feb 2022 | USD | 0.388 | 0.388 | 0.341 | 0.35 | 3.5 | -0.022 (-5.91%) | 344,000 |
17 Feb 2022 | USD | 0.39 | 0.4 | 0.36 | 0.372 | 3.72 | -0.018 (-4.62%) | 1,313,000 |
16 Feb 2022 | USD | 0.39 | 0.395 | 0.386 | 0.39 | 3.9 | 0.0 (0.0%) | 207,900 |
15 Feb 2022 | USD | 0.39 | 0.39 | 0.378 | 0.39 | 3.9 | +0.002 (+0.52%) | 123,000 |
14 Feb 2022 | USD | 0.38 | 0.39 | 0.38 | 0.388 | 3.88 | +0.009 (+2.37%) | 89,400 |
11 Feb 2022 | USD | 0.38 | 0.39 | 0.375 | 0.379 | 3.79 | -0.011 (-2.82%) | 126,800 |