| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 1.92 | 1.97 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 112,146 |
| 28 Feb 2024 | USD | 1.99 | 1.99 | 1.88 | 1.91 | 1.91 | -0.04 (-2.05%) | 128,199 |
| 27 Feb 2024 | USD | 1.96 | 2.03 | 1.94 | 1.95 | 1.95 | -0.04 (-2.01%) | 161,025 |
| 26 Feb 2024 | USD | 2.01 | 2.0499 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 53,067 |
| 23 Feb 2024 | USD | 1.97 | 2.03 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 58,076 |
| 22 Feb 2024 | USD | 1.97 | 2.0199 | 1.94 | 1.98 | 1.98 | -0.04 (-1.98%) | 109,089 |
| 21 Feb 2024 | USD | 2.03 | 2.08 | 1.97 | 2.02 | 2.02 | -0.03 (-1.46%) | 92,867 |
| 20 Feb 2024 | USD | 2.15 | 2.15 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 88,260 |
| 16 Feb 2024 | USD | 2.12 | 2.2676 | 2.08 | 2.15 | 2.15 | +0.01 (+0.47%) | 137,119 |
| 15 Feb 2024 | USD | 2.01 | 2.16 | 2.01 | 2.14 | 2.14 | +0.12 (+5.94%) | 143,742 |
| 14 Feb 2024 | USD | 1.95 | 2.02 | 1.93 | 2.02 | 2.02 | +0.09 (+4.66%) | 83,310 |
| 13 Feb 2024 | USD | 1.96 | 2.02 | 1.93 | 1.93 | 1.93 | -0.09 (-4.46%) | 102,045 |
| 12 Feb 2024 | USD | 2.06 | 2.12 | 1.99 | 2.02 | 2.02 | -0.02 (-0.98%) | 133,169 |
| 9 Feb 2024 | USD | 1.94 | 2.05 | 1.93 | 2.04 | 2.04 | +0.13 (+6.81%) | 148,854 |
| 8 Feb 2024 | USD | 1.89 | 1.93 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 74,806 |
| 7 Feb 2024 | USD | 1.9 | 1.93 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 84,079 |
| 6 Feb 2024 | USD | 1.91 | 1.95 | 1.89 | 1.9 | 1.9 | +0.02 (+1.06%) | 68,006 |
| 5 Feb 2024 | USD | 1.99 | 2.038 | 1.87 | 1.88 | 1.88 | -0.13 (-6.47%) | 134,305 |
| 2 Feb 2024 | USD | 2.03 | 2.09 | 1.94 | 2.01 | 2.01 | -0.09 (-4.29%) | 117,150 |
| 1 Feb 2024 | USD | 2.02 | 2.1398 | 2.01 | 2.1 | 2.1 | +0.09 (+4.48%) | 107,006 |
| 31 Jan 2024 | USD | 1.94 | 2.1 | 1.93 | 2.01 | 2.01 | +0.06 (+3.08%) | 130,224 |
| 30 Jan 2024 | USD | 2.03 | 2.03 | 1.93 | 1.95 | 1.95 | -0.1 (-4.88%) | 146,180 |
| 29 Jan 2024 | USD | 2.04 | 2.06 | 1.98 | 2.05 | 2.05 | -0.01 (-0.49%) | 108,110 |
| 26 Jan 2024 | USD | 2.06 | 2.1 | 2.01 | 2.06 | 2.06 | -0.02 (-0.96%) | 88,074 |
| 25 Jan 2024 | USD | 2.12 | 2.14 | 2.0001 | 2.08 | 2.08 | 0.0 (0.0%) | 98,477 |
| 24 Jan 2024 | USD | 2.13 | 2.199 | 2.05 | 2.08 | 2.08 | -0.09 (-4.15%) | 76,500 |
| 23 Jan 2024 | USD | 2.12 | 2.204 | 2.09 | 2.17 | 2.17 | +0.1 (+4.83%) | 103,300 |
| 22 Jan 2024 | USD | 2.05 | 2.17 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 92,200 |
| 19 Jan 2024 | USD | 2.12 | 2.12 | 1.99 | 2.08 | 2.08 | 0.0 (0.0%) | 95,100 |
| 18 Jan 2024 | USD | 2.16 | 2.2 | 2.02 | 2.08 | 2.08 | -0.1 (-4.59%) | 103,500 |
