Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 2.16 | 2.2 | 2.103 | 2.18 | 2.18 | 0.0 (0.0%) | 89,700 |
16 Jan 2024 | USD | 2.36 | 2.37 | 2.15 | 2.18 | 2.18 | -0.21 (-8.79%) | 171,700 |
12 Jan 2024 | USD | 2.5 | 2.53 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 167,300 |
11 Jan 2024 | USD | 2.47 | 2.48 | 2.34 | 2.4 | 2.4 | -0.02 (-0.83%) | 119,500 |
10 Jan 2024 | USD | 2.65 | 2.65 | 2.41 | 2.42 | 2.42 | -0.27 (-10.04%) | 296,200 |
9 Jan 2024 | USD | 2.5 | 2.71 | 2.43 | 2.69 | 2.69 | +0.19 (+7.60%) | 289,900 |
8 Jan 2024 | USD | 2.38 | 2.55 | 2.33 | 2.5 | 2.5 | +0.12 (+5.04%) | 168,700 |
5 Jan 2024 | USD | 2.35 | 2.674 | 2.22 | 2.38 | 2.38 | +0.06 (+2.59%) | 261,300 |
4 Jan 2024 | USD | 2.41 | 2.427 | 2.3 | 2.32 | 2.32 | -0.08 (-3.33%) | 92,600 |
3 Jan 2024 | USD | 2.61 | 2.61 | 2.32 | 2.4 | 2.4 | -0.18 (-6.98%) | 248,700 |
2 Jan 2024 | USD | 2.5 | 2.69 | 2.4 | 2.58 | 2.58 | +0.13 (+5.31%) | 197,700 |
29 Dec 2023 | USD | 2.75 | 2.798 | 2.41 | 2.45 | 2.45 | -0.29 (-10.58%) | 278,500 |
28 Dec 2023 | USD | 2.66 | 2.98 | 2.64 | 2.74 | 2.74 | +0.14 (+5.38%) | 399,200 |
27 Dec 2023 | USD | 2.25 | 2.88 | 2.21 | 2.6 | 2.6 | +0.36 (+16.07%) | 772,000 |
26 Dec 2023 | USD | 2.14 | 2.25 | 2.1 | 2.24 | 2.24 | +0.13 (+6.16%) | 159,600 |
22 Dec 2023 | USD | 1.99 | 2.15 | 1.99 | 2.11 | 2.11 | +0.12 (+6.03%) | 177,000 |
21 Dec 2023 | USD | 2.12 | 2.12 | 1.939 | 1.99 | 1.99 | -0.1 (-4.78%) | 165,900 |
20 Dec 2023 | USD | 2.17 | 2.2 | 2.06 | 2.09 | 2.09 | -0.09 (-4.13%) | 128,600 |
19 Dec 2023 | USD | 2.17 | 2.21 | 2.14 | 2.18 | 2.18 | +0.03 (+1.40%) | 126,200 |
18 Dec 2023 | USD | 2.26 | 2.26 | 2.11 | 2.15 | 2.15 | -0.1 (-4.44%) | 97,600 |
15 Dec 2023 | USD | 2.26 | 2.34 | 2.18 | 2.25 | 2.25 | +0.03 (+1.35%) | 117,200 |
14 Dec 2023 | USD | 2.03 | 2.25 | 2.03 | 2.22 | 2.22 | +0.2 (+9.90%) | 238,600 |
13 Dec 2023 | USD | 1.92 | 2.06 | 1.88 | 2.02 | 2.02 | +0.11 (+5.76%) | 225,600 |
12 Dec 2023 | USD | 2 | 2 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 206,400 |
11 Dec 2023 | USD | 2.08 | 2.107 | 1.97 | 2.01 | 2.01 | -0.09 (-4.29%) | 196,700 |
8 Dec 2023 | USD | 2.1 | 2.15 | 2.06 | 2.1 | 2.1 | -0.03 (-1.41%) | 90,900 |
7 Dec 2023 | USD | 2.04 | 2.16 | 2.02 | 2.13 | 2.13 | +0.06 (+2.90%) | 125,000 |
6 Dec 2023 | USD | 2.06 | 2.13 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 100,400 |
5 Dec 2023 | USD | 2.15 | 2.19 | 2.02 | 2.05 | 2.05 | -0.09 (-4.21%) | 114,200 |
4 Dec 2023 | USD | 2.17 | 2.211 | 2.11 | 2.14 | 2.14 | -0.03 (-1.38%) | 175,600 |