Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 2.14 | 2.18 | 2.12 | 2.17 | 2.17 | +0.03 (+1.40%) | 207,000 |
30 Nov 2023 | USD | 2.17 | 2.19 | 2.11 | 2.14 | 2.14 | -0.03 (-1.38%) | 112,400 |
29 Nov 2023 | USD | 2.19 | 2.2 | 2.126 | 2.17 | 2.17 | -0.01 (-0.46%) | 191,100 |
28 Nov 2023 | USD | 2.17 | 2.2 | 2.116 | 2.18 | 2.18 | +0.02 (+0.93%) | 248,800 |
27 Nov 2023 | USD | 2.09 | 2.2 | 2.03 | 2.16 | 2.16 | +0.13 (+6.40%) | 273,100 |
24 Nov 2023 | USD | 2 | 2.08 | 1.99 | 2.03 | 2.03 | +0.04 (+2.01%) | 82,500 |
22 Nov 2023 | USD | 2.14 | 2.14 | 1.96 | 1.99 | 1.99 | -0.14 (-6.57%) | 185,400 |
21 Nov 2023 | USD | 2.14 | 2.17 | 2.07 | 2.13 | 2.13 | -0.03 (-1.39%) | 135,700 |
20 Nov 2023 | USD | 2.1 | 2.16 | 2.02 | 2.16 | 2.16 | +0.05 (+2.37%) | 147,800 |
17 Nov 2023 | USD | 2.15 | 2.15 | 1.92 | 2.11 | 2.11 | +0.02 (+0.96%) | 214,800 |
16 Nov 2023 | USD | 2.35 | 2.37 | 2.019 | 2.09 | 2.09 | -0.09 (-4.13%) | 446,500 |
15 Nov 2023 | USD | 1.85 | 2.29 | 1.63 | 2.18 | 2.18 | -15.42 (-87.61%) | 721,300 |
15 Nov 2023 |
|
|||||||
14 Nov 2023 | USD | 1.97 | 1.97 | 1.76 | 1.76 | 17.6 | -0.09 (-4.86%) | 238,640 |
13 Nov 2023 | USD | 1.81 | 1.85 | 1.8 | 1.85 | 18.5 | +1.669 (+919.28%) | 271,790 |
10 Nov 2023 | USD | 0.219 | 0.219 | 0.18 | 0.1815 | 1.815 | -0.041 (-18.24%) | 4,215,460 |
9 Nov 2023 | USD | 0.231 | 0.239 | 0.22 | 0.222 | 2.22 | -0.004 (-1.77%) | 984,200 |
8 Nov 2023 | USD | 0.25 | 0.25 | 0.223 | 0.226 | 2.26 | -0.024 (-9.60%) | 1,080,600 |
7 Nov 2023 | USD | 0.258 | 0.26 | 0.243 | 0.25 | 2.5 | -0.01 (-3.85%) | 570,100 |
6 Nov 2023 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 2.6 | +0.007 (+2.77%) | 1,377,000 |
3 Nov 2023 | USD | 0.231 | 0.262 | 0.23 | 0.253 | 2.53 | +0.025 (+10.96%) | 2,171,200 |
2 Nov 2023 | USD | 0.23 | 0.235 | 0.225 | 0.228 | 2.28 | -0.002 (-0.87%) | 1,851,400 |
1 Nov 2023 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 2.3 | +0.008 (+3.60%) | 1,244,600 |
31 Oct 2023 | USD | 0.216 | 0.232 | 0.216 | 0.222 | 2.22 | +0.006 (+2.78%) | 2,069,400 |
30 Oct 2023 | USD | 0.257 | 0.257 | 0.211 | 0.216 | 2.16 | -0.037 (-14.62%) | 3,765,900 |
27 Oct 2023 | USD | 0.25 | 0.271 | 0.245 | 0.253 | 2.53 | -0.011 (-4.02%) | 2,737,400 |
26 Oct 2023 | USD | 0.27 | 0.2799 | 0.245 | 0.2636 | 2.636 | -0.041 (-13.57%) | 6,562,061 |
25 Oct 2023 | USD | 0.303 | 0.319 | 0.297 | 0.305 | 3.05 | -0.006 (-1.93%) | 767,400 |
24 Oct 2023 | USD | 0.329 | 0.334 | 0.31 | 0.311 | 3.11 | -0.019 (-5.76%) | 1,337,900 |
23 Oct 2023 | USD | 0.315 | 0.33 | 0.291 | 0.33 | 3.3 | +0.022 (+7.14%) | 2,001,700 |
20 Oct 2023 | USD | 0.29 | 0.35 | 0.284 | 0.308 | 3.08 | +0.012 (+4.05%) | 3,802,800 |