Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 98.5 | 0.0 (0.0%) | 51,500 |
29 Nov 2018 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 98.5 | -0.01 (-0.10%) | 2,000 |
28 Nov 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 200 |
27 Nov 2018 | USD | 9.8 | 9.86 | 9.8 | 9.86 | 98.6 | +0.02 (+0.20%) | 1,200 |
26 Nov 2018 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 98.4 | -0.01 (-0.10%) | 460 |
23 Nov 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.94 | 9.94 | 9.85 | 9.85 | 98.5 | -0.02 (-0.20%) | 300 |
20 Nov 2018 | USD | 9.9 | 9.9 | 9.72 | 9.87 | 98.7 | 0.0 (0.0%) | 395,114 |
19 Nov 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | -0.03 (-0.30%) | 103 |
16 Nov 2018 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 99 | -0.01 (-0.10%) | 400 |
15 Nov 2018 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 99.1 | -0.01 (-0.10%) | 1,200 |
14 Nov 2018 | USD | 9.85 | 9.95 | 9.85 | 9.92 | 99.2 | +0.03 (+0.30%) | 3,800 |
13 Nov 2018 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 98.9 | +0.05 (+0.51%) | 114,500 |
12 Nov 2018 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 98.4 | +0.01 (+0.10%) | 137,650 |
9 Nov 2018 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 98.3 | -0.02 (-0.20%) | 16,400 |
8 Nov 2018 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 98.5 | +0.01 (+0.10%) | 2,000 |
7 Nov 2018 | USD | 9.77 | 9.87 | 9.77 | 9.84 | 98.4 | +0.09 (+0.92%) | 154,700 |
6 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 300 |
2 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | -0.02 (-0.20%) | 300 |
1 Nov 2018 | USD | 9.75 | 9.77 | 9.65 | 9.77 | 97.7 | 0.0 (0.0%) | 10,100 |
31 Oct 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | 0.0 (0.0%) | 400 |
24 Oct 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | -0.01 (-0.10%) | 500 |
23 Oct 2018 | USD | 9.68 | 9.78 | 9.66 | 9.78 | 97.8 | +0.1 (+1.03%) | 53,876 |
22 Oct 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | 0.0 (0.0%) | 0 |