| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 9.6009 | 9.6009 | 9.6009 | 9.6009 | 96.009 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 9.6009 | 9.6009 | 9.6009 | 9.6009 | 96.009 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 9.6009 | 9.6009 | 9.6009 | 9.6009 | 96.009 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 9.6008 | 9.62 | 9.6008 | 9.6009 | 96.009 | +0.016 (+0.17%) | 9,000 |
| 27 Mar 2018 | USD | 9.5848 | 9.5848 | 9.5848 | 9.5848 | 95.848 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 9.5848 | 9.5848 | 9.5848 | 9.5848 | 95.848 | +0.011 (+0.11%) | 400 |
| 23 Mar 2018 | USD | 9.5738 | 9.5738 | 9.5738 | 9.5738 | 95.738 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 9.6007 | 9.6007 | 9.5738 | 9.5738 | 95.738 | -0.046 (-0.48%) | 2,000 |
| 21 Mar 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 96.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 96.2 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 9.62 | 9.62 | 9.55 | 9.62 | 96.2 | +0.07 (+0.73%) | 1,900 |
| 16 Mar 2018 | USD | 9.6 | 9.6 | 9.55 | 9.55 | 95.5 | -0.05 (-0.52%) | 54,200 |
| 15 Mar 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 96 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 9.59 | 9.6 | 9.59 | 9.6 | 96 | +0.01 (+0.10%) | 225,900 |
| 13 Mar 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 95.9 | 0.0 (0.0%) | 300,083 |
| 12 Mar 2018 | USD | 9.56 | 9.59 | 9.56 | 9.59 | 95.9 | 0.0 (0.0%) | 920,583 |
