Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 2.03 | 2.08 | 1.97 | 2.02 | 2.02 | -0.03 (-1.46%) | 92,867 |
20 Feb 2024 | USD | 2.15 | 2.15 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 88,260 |
16 Feb 2024 | USD | 2.12 | 2.2676 | 2.08 | 2.15 | 2.15 | +0.01 (+0.47%) | 137,119 |
15 Feb 2024 | USD | 2.01 | 2.16 | 2.01 | 2.14 | 2.14 | +0.12 (+5.94%) | 143,742 |
14 Feb 2024 | USD | 1.95 | 2.02 | 1.93 | 2.02 | 2.02 | +0.09 (+4.66%) | 83,310 |
13 Feb 2024 | USD | 1.96 | 2.02 | 1.93 | 1.93 | 1.93 | -0.09 (-4.46%) | 102,045 |
12 Feb 2024 | USD | 2.06 | 2.12 | 1.99 | 2.02 | 2.02 | -0.02 (-0.98%) | 133,169 |
9 Feb 2024 | USD | 1.94 | 2.05 | 1.93 | 2.04 | 2.04 | +0.13 (+6.81%) | 148,854 |
8 Feb 2024 | USD | 1.89 | 1.93 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 74,806 |
7 Feb 2024 | USD | 1.9 | 1.93 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 84,079 |
6 Feb 2024 | USD | 1.91 | 1.95 | 1.89 | 1.9 | 1.9 | +0.02 (+1.06%) | 68,006 |
5 Feb 2024 | USD | 1.99 | 2.038 | 1.87 | 1.88 | 1.88 | -0.13 (-6.47%) | 134,305 |
2 Feb 2024 | USD | 2.03 | 2.09 | 1.94 | 2.01 | 2.01 | -0.09 (-4.29%) | 117,150 |
1 Feb 2024 | USD | 2.02 | 2.1398 | 2.01 | 2.1 | 2.1 | +0.09 (+4.48%) | 107,006 |
31 Jan 2024 | USD | 1.94 | 2.1 | 1.93 | 2.01 | 2.01 | +0.06 (+3.08%) | 130,224 |
30 Jan 2024 | USD | 2.03 | 2.03 | 1.93 | 1.95 | 1.95 | -0.1 (-4.88%) | 146,180 |
29 Jan 2024 | USD | 2.04 | 2.06 | 1.98 | 2.05 | 2.05 | -0.01 (-0.49%) | 108,110 |
26 Jan 2024 | USD | 2.06 | 2.1 | 2.01 | 2.06 | 2.06 | -0.02 (-0.96%) | 88,074 |
25 Jan 2024 | USD | 2.12 | 2.14 | 2.0001 | 2.08 | 2.08 | 0.0 (0.0%) | 98,477 |
24 Jan 2024 | USD | 2.13 | 2.199 | 2.05 | 2.08 | 2.08 | -0.09 (-4.15%) | 76,500 |
23 Jan 2024 | USD | 2.12 | 2.204 | 2.09 | 2.17 | 2.17 | +0.1 (+4.83%) | 103,300 |
22 Jan 2024 | USD | 2.05 | 2.17 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 92,200 |
19 Jan 2024 | USD | 2.12 | 2.12 | 1.99 | 2.08 | 2.08 | 0.0 (0.0%) | 95,100 |
18 Jan 2024 | USD | 2.16 | 2.2 | 2.02 | 2.08 | 2.08 | -0.1 (-4.59%) | 103,500 |
17 Jan 2024 | USD | 2.16 | 2.2 | 2.103 | 2.18 | 2.18 | 0.0 (0.0%) | 89,700 |
16 Jan 2024 | USD | 2.36 | 2.37 | 2.15 | 2.18 | 2.18 | -0.21 (-8.79%) | 171,700 |
12 Jan 2024 | USD | 2.5 | 2.53 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 167,300 |
11 Jan 2024 | USD | 2.47 | 2.48 | 2.34 | 2.4 | 2.4 | -0.02 (-0.83%) | 119,500 |
10 Jan 2024 | USD | 2.65 | 2.65 | 2.41 | 2.42 | 2.42 | -0.27 (-10.04%) | 296,200 |
9 Jan 2024 | USD | 2.5 | 2.71 | 2.43 | 2.69 | 2.69 | +0.19 (+7.60%) | 289,900 |