Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.36 | 0.429 | 0.359 | 0.411 | 4.11 | +0.051 (+14.17%) | 5,957,800 |
11 Jul 2023 | USD | 0.325 | 0.36 | 0.325 | 0.36 | 3.6 | +0.035 (+10.77%) | 3,039,200 |
10 Jul 2023 | USD | 0.31 | 0.329 | 0.308 | 0.325 | 3.25 | +0.015 (+4.84%) | 2,040,600 |
7 Jul 2023 | USD | 0.308 | 0.315 | 0.3 | 0.31 | 3.1 | +0.003 (+0.98%) | 1,802,500 |
6 Jul 2023 | USD | 0.317 | 0.317 | 0.295 | 0.307 | 3.07 | -0.01 (-3.15%) | 1,481,100 |
5 Jul 2023 | USD | 0.317 | 0.33 | 0.313 | 0.317 | 3.17 | 0.0 (0.0%) | 2,225,900 |
3 Jul 2023 | USD | 0.305 | 0.32 | 0.302 | 0.317 | 3.17 | +0.022 (+7.46%) | 1,923,700 |
30 Jun 2023 | USD | 0.3 | 0.3 | 0.28 | 0.295 | 2.95 | +0.003 (+1.03%) | 1,985,000 |
29 Jun 2023 | USD | 0.295 | 0.306 | 0.286 | 0.292 | 2.92 | +0.006 (+2.10%) | 2,189,900 |
28 Jun 2023 | USD | 0.3 | 0.306 | 0.285 | 0.286 | 2.86 | -0.014 (-4.67%) | 3,072,200 |
27 Jun 2023 | USD | 0.319 | 0.319 | 0.3 | 0.3 | 3 | -0.011 (-3.54%) | 2,466,400 |
26 Jun 2023 | USD | 0.322 | 0.327 | 0.311 | 0.311 | 3.11 | -0.003 (-0.96%) | 1,894,300 |
23 Jun 2023 | USD | 0.323 | 0.333 | 0.314 | 0.314 | 3.14 | -0.006 (-1.88%) | 16,174,200 |
22 Jun 2023 | USD | 0.317 | 0.325 | 0.311 | 0.32 | 3.2 | +0.001 (+0.31%) | 1,243,300 |
21 Jun 2023 | USD | 0.32 | 0.323 | 0.311 | 0.319 | 3.19 | -0.002 (-0.62%) | 2,070,300 |
20 Jun 2023 | USD | 0.335 | 0.335 | 0.317 | 0.321 | 3.21 | -0.019 (-5.59%) | 2,934,300 |
16 Jun 2023 | USD | 0.329 | 0.34 | 0.32 | 0.34 | 3.4 | +0.011 (+3.34%) | 2,703,900 |
15 Jun 2023 | USD | 0.329 | 0.339 | 0.315 | 0.329 | 3.29 | +0.008 (+2.49%) | 1,993,000 |
14 Jun 2023 | USD | 0.32 | 0.34 | 0.315 | 0.321 | 3.21 | -0.007 (-2.13%) | 1,874,400 |
13 Jun 2023 | USD | 0.32 | 0.329 | 0.312 | 0.328 | 3.28 | +0.011 (+3.47%) | 2,135,600 |
12 Jun 2023 | USD | 0.328 | 0.328 | 0.315 | 0.317 | 3.17 | -0.003 (-0.94%) | 2,240,200 |
9 Jun 2023 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 3.2 | -0.013 (-3.90%) | 2,310,800 |
8 Jun 2023 | USD | 0.36 | 0.362 | 0.331 | 0.333 | 3.33 | -0.014 (-4.03%) | 1,929,500 |
7 Jun 2023 | USD | 0.364 | 0.374 | 0.342 | 0.347 | 3.47 | -0.018 (-4.93%) | 2,115,300 |
6 Jun 2023 | USD | 0.331 | 0.372 | 0.331 | 0.365 | 3.65 | +0.026 (+7.67%) | 2,431,900 |
5 Jun 2023 | USD | 0.333 | 0.355 | 0.328 | 0.339 | 3.39 | +0.002 (+0.59%) | 1,823,600 |
2 Jun 2023 | USD | 0.35 | 0.356 | 0.331 | 0.337 | 3.37 | -0.005 (-1.46%) | 1,649,800 |
1 Jun 2023 | USD | 0.346 | 0.349 | 0.33 | 0.342 | 3.42 | +0.006 (+1.79%) | 2,073,300 |
31 May 2023 | USD | 0.34 | 0.344 | 0.335 | 0.336 | 3.36 | -0.004 (-1.18%) | 1,568,400 |
30 May 2023 | USD | 0.344 | 0.35 | 0.337 | 0.34 | 3.4 | 0.0 (0.0%) | 1,326,100 |