Hycroft Mining Holding Corpora Recent Share Price (USX:HYMCZ)

USX:HYMCZ - Hycroft Mining Holding Corp Hycroft Mining Holding Corpora
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	USD	0.2982	0.3403	0.2825	0.3148	0.3148	+0.034 (+12.23%)	6,344
24 Sep 2021	USD	0.28	0.31	0.27	0.2805	0.2805	+0.001 (+0.18%)	7,408
23 Sep 2021	USD	0.2937	0.35	0.28	0.28	0.28	-0.02 (-6.67%)	17,101
22 Sep 2021	USD	0.251	0.35	0.251	0.3	0.3	+0.005 (+1.69%)	24,611
21 Sep 2021	USD	0.3259	0.3259	0.276	0.295	0.295	-0.028 (-8.67%)	30,947
20 Sep 2021	USD	0.3	0.328	0.2827	0.323	0.323	-0.006 (-1.82%)	15,369
17 Sep 2021	USD	0.3594	0.3594	0.25	0.329	0.329	-0.03 (-8.46%)	44,509
16 Sep 2021	USD	0.3598	0.3598	0.3404	0.3594	0.3594	+0.018 (+5.36%)	5,792
15 Sep 2021	USD	0.3535	0.36	0.3399	0.3411	0.3411	-0.012 (-3.48%)	18,147
14 Sep 2021	USD	0.39	0.39	0.3534	0.3534	0.3534	-0.042 (-10.60%)	12,678
13 Sep 2021	USD	0.3686	0.413	0.365	0.3953	0.3953	+0.009 (+2.20%)	19,706
10 Sep 2021	USD	0.388	0.388	0.37	0.3868	0.3868	-0.001 (-0.31%)	11,801
9 Sep 2021	USD	0.3976	0.3976	0.3553	0.388	0.388	-0.01 (-2.51%)	10,879
8 Sep 2021	USD	0.3503	0.3987	0.3503	0.398	0.398	-0.002 (-0.43%)	2,287
7 Sep 2021	USD	0.3836	0.4	0.375	0.3997	0.3997	-0.008 (-1.91%)	7,806
3 Sep 2021	USD	0.3673	0.4075	0.3571	0.4075	0.4075	+0.058 (+16.43%)	27,780
2 Sep 2021	USD	0.3603	0.399	0.35	0.35	0.35	-0.01 (-2.83%)	17,570
1 Sep 2021	USD	0.362	0.4175	0.3602	0.3602	0.3602	-0.007 (-2.04%)	21,083
31 Aug 2021	USD	0.3898	0.3898	0.3626	0.3677	0.3677	-0.002 (-0.62%)	12,803
30 Aug 2021	USD	0.3986	0.3986	0.36	0.37	0.37	-0.029 (-7.18%)	15,067
27 Aug 2021	USD	0.3946	0.3986	0.3611	0.3986	0.3986	+0.009 (+2.23%)	56,959
26 Aug 2021	USD	0.3902	0.3902	0.3899	0.3899	0.3899	-0.01 (-2.45%)	5,847
25 Aug 2021	USD	0.3903	0.3998	0.3903	0.3997	0.3997	+0.01 (+2.49%)	8,739
24 Aug 2021	USD	0.3815	0.4206	0.37	0.39	0.39	-0.05 (-11.36%)	37,361
23 Aug 2021	USD	0.4088	0.44	0.3701	0.44	0.44	+0.03 (+7.42%)	7,178
20 Aug 2021	USD	0.37	0.4098	0.37	0.4096	0.4096	-0 (-0.02%)	3,777
19 Aug 2021	USD	0.3701	0.41	0.3701	0.4097	0.4097	-0 (-0.07%)	7,892
18 Aug 2021	USD	0.37	0.4145	0.37	0.41	0.41	+0.035 (+9.36%)	27,777
17 Aug 2021	USD	0.38	0.3801	0.37	0.3749	0.3749	-0.015 (-3.92%)	24,738
16 Aug 2021	USD	0.39	0.3981	0.3851	0.3902	0.3902	-0.005 (-1.22%)	11,065

First
8
9
10
11
12
Last

Unicorn Response |