Hycroft Mining Holding Corpora Recent Share Price (USX:HYMCZ)

USX:HYMCZ - Hycroft Mining Holding Corp Hycroft Mining Holding Corpora
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	USD	0.0402	0.0402	0.0201	0.035	0.035	-0.028 (-44.44%)	347,106
20 Oct 2022	USD	0.0329	0.063	0.0329	0.063	0.063	+0.008 (+14.55%)	305,315
19 Oct 2022	USD	0.0406	0.065	0.0315	0.055	0.055	+0.016 (+42.49%)	191,004
18 Oct 2022	USD	0.0313	0.04	0.0313	0.0386	0.0386	+0.007 (+23.32%)	167,351
17 Oct 2022	USD	0.0341	0.0359	0.031	0.0313	0.0313	-0.005 (-13.06%)	74,613
14 Oct 2022	USD	0.045	0.045	0.0341	0.036	0.036	-0.009 (-19.28%)	3,906
13 Oct 2022	USD	0.031	0.045	0.031	0.0446	0.0446	-0 (-0.67%)	93,547
12 Oct 2022	USD	0.041	0.045	0.03	0.0449	0.0449	-0 (-0.22%)	67,383
11 Oct 2022	USD	0.0548	0.0548	0.0357	0.045	0.045	-0.009 (-17.28%)	59,994
10 Oct 2022	USD	0.051	0.0587	0.04	0.0544	0.0544	+0.003 (+6.46%)	42,941
7 Oct 2022	USD	0.0558	0.064	0.051	0.0511	0.0511	-0.005 (-8.26%)	68,782
6 Oct 2022	USD	0.0558	0.0558	0.051	0.0557	0.0557	+0.001 (+0.91%)	34,850
5 Oct 2022	USD	0.0579	0.0648	0.051	0.0552	0.0552	+0.004 (+8.24%)	26,814
4 Oct 2022	USD	0.065	0.07	0.05	0.051	0.051	-0.015 (-22.84%)	63,094
3 Oct 2022	USD	0.066	0.068	0.05	0.0661	0.0661	+0 (+0.15%)	45,291
30 Sep 2022	USD	0.055	0.066	0.055	0.066	0.066	-0.001 (-1.49%)	19,781
29 Sep 2022	USD	0.06	0.07	0.057	0.067	0.067	+0.002 (+2.92%)	10,644
28 Sep 2022	USD	0.07	0.07	0.057	0.0651	0.0651	-0.005 (-7.00%)	8,061
27 Sep 2022	USD	0.069	0.07	0.069	0.07	0.07	+0.001 (+1.16%)	7,627
26 Sep 2022	USD	0.057	0.0692	0.057	0.0692	0.0692	+0.002 (+3.13%)	8,952
23 Sep 2022	USD	0.0635	0.0789	0.06	0.0671	0.0671	-0.006 (-8.58%)	27,661
22 Sep 2022	USD	0.0844	0.0844	0.063	0.0734	0.0734	-0.011 (-13.03%)	58,877
21 Sep 2022	USD	0.0834	0.0847	0.0701	0.0844	0.0844	+0.001 (+0.60%)	9,491
20 Sep 2022	USD	0.0668	0.0846	0.0668	0.0839	0.0839	+0.004 (+4.87%)	27,675
19 Sep 2022	USD	0.09	0.09	0.0774	0.08	0.08	-0.01 (-11.11%)	12,444
16 Sep 2022	USD	0.07	0.11	0.07	0.09	0.09	+0.01 (+12.50%)	65,463
15 Sep 2022	USD	0.0903	0.0903	0.08	0.08	0.08	-0.006 (-6.54%)	2,468
14 Sep 2022	USD	0.0717	0.0897	0.0704	0.0856	0.0856	-0.004 (-4.46%)	21,350
13 Sep 2022	USD	0.07	0.12	0.063	0.0896	0.0896	+0.02 (+28.92%)	278,136
12 Sep 2022	USD	0.0697	0.0697	0.063	0.0695	0.0695	-0.005 (-6.71%)	13,424

First
1
2
3
4
5
Last

Unicorn Response |