Hycroft Mining Holding Corpora Recent Share Price (USX:HYMCZ)

USX:HYMCZ - Hycroft Mining Holding Corp Hycroft Mining Holding Corpora
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	USD	0.39	0.3983	0.39	0.395	0.395	+0.005 (+1.28%)	9,895
12 Aug 2021	USD	0.39	0.4	0.39	0.39	0.39	+0 (+0.05%)	16,625
11 Aug 2021	USD	0.415	0.415	0.37	0.3898	0.3898	-0.02 (-4.95%)	14,706
10 Aug 2021	USD	0.42	0.42	0.3801	0.4101	0.4101	+0 (+0.02%)	38,627
9 Aug 2021	USD	0.415	0.43	0.4	0.41	0.41	-0.03 (-6.73%)	15,543
6 Aug 2021	USD	0.4212	0.4396	0.409	0.4396	0.4396	+0.01 (+2.23%)	8,823
5 Aug 2021	USD	0.4397	0.4398	0.4	0.43	0.43	-0.02 (-4.40%)	9,478
4 Aug 2021	USD	0.4312	0.45	0.4	0.4498	0.4498	+0.01 (+2.23%)	17,959
3 Aug 2021	USD	0.4694	0.4694	0.4311	0.44	0.44	-0.029 (-6.26%)	2,307
2 Aug 2021	USD	0.45	0.4694	0.4012	0.4694	0.4694	+0.024 (+5.48%)	10,777
30 Jul 2021	USD	0.4	0.445	0.4	0.445	0.445	+0.015 (+3.49%)	6,190
29 Jul 2021	USD	0.49	0.49	0.4106	0.43	0.43	0.0 (0.0%)	4,867
28 Jul 2021	USD	0.44	0.45	0.412	0.43	0.43	-0.02 (-4.44%)	11,413
27 Jul 2021	USD	0.4	0.47	0.376	0.45	0.45	+0.04 (+9.76%)	43,342
26 Jul 2021	USD	0.38	0.4189	0.3717	0.41	0.41	-0.01 (-2.40%)	14,436
23 Jul 2021	USD	0.4	0.4486	0.4	0.4201	0.4201	-0.005 (-1.15%)	24,378
22 Jul 2021	USD	0.4202	0.45	0.3801	0.425	0.425	-0.015 (-3.41%)	76,157
21 Jul 2021	USD	0.43	0.455	0.4099	0.44	0.44	+0.03 (+7.29%)	25,939
20 Jul 2021	USD	0.3898	0.42	0.363	0.4101	0.4101	+0.04 (+10.84%)	88,792
19 Jul 2021	USD	0.4	0.4099	0.361	0.37	0.37	-0.03 (-7.50%)	78,921
16 Jul 2021	USD	0.4	0.4198	0.4	0.4	0.4	-0.003 (-0.74%)	41,637
15 Jul 2021	USD	0.41	0.4222	0.4004	0.403	0.403	-0.02 (-4.71%)	23,678
14 Jul 2021	USD	0.4606	0.4606	0.4058	0.4229	0.4229	-0.053 (-11.06%)	74,340
13 Jul 2021	USD	0.4535	0.4999	0.45	0.4755	0.4755	-0.003 (-0.63%)	27,777
12 Jul 2021	USD	0.45	0.4785	0.45	0.4785	0.4785	+0.018 (+4.02%)	54,050
9 Jul 2021	USD	0.43	0.4985	0.4248	0.46	0.46	+0.025 (+5.82%)	28,477
8 Jul 2021	USD	0.417	0.44	0.4	0.4347	0.4347	-0.009 (-2.09%)	51,806
7 Jul 2021	USD	0.45	0.4501	0.4275	0.444	0.444	-0.001 (-0.27%)	85,198
6 Jul 2021	USD	0.468	0.4755	0.4321	0.4452	0.4452	-0.005 (-1.13%)	44,206
2 Jul 2021	USD	0.4894	0.4989	0.4434	0.4503	0.4503	-0.026 (-5.54%)	32,418

First
9
10
11
12
13
Last

Unicorn Response |