| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 0.4754 | 0.499 | 0.4754 | 0.4767 | 0.4767 | -0.023 (-4.66%) | 30,360 |
| 30 Jun 2021 | USD | 0.487 | 0.5 | 0.475 | 0.5 | 0.5 | +0.006 (+1.13%) | 119,266 |
| 29 Jun 2021 | USD | 0.4984 | 0.4984 | 0.4802 | 0.4944 | 0.4944 | -0.005 (-1.10%) | 108,532 |
| 28 Jun 2021 | USD | 0.4968 | 0.5095 | 0.4675 | 0.4999 | 0.4999 | -0.01 (-1.98%) | 136,585 |
| 25 Jun 2021 | USD | 0.4831 | 0.5398 | 0.4641 | 0.51 | 0.51 | +0.027 (+5.59%) | 196,057 |
| 24 Jun 2021 | USD | 0.522 | 0.5222 | 0.46 | 0.483 | 0.483 | -0.047 (-8.87%) | 241,494 |
| 23 Jun 2021 | USD | 0.65 | 0.8 | 0.48 | 0.53 | 0.53 | +0.12 (+29.24%) | 1,605,866 |
| 22 Jun 2021 | USD | 0.91 | 0.91 | 0.4021 | 0.4101 | 0.4101 | +0.038 (+10.09%) | 1,504,812 |
| 21 Jun 2021 | USD | 0.39 | 0.4 | 0.3725 | 0.3725 | 0.3725 | -0.018 (-4.49%) | 7,272 |
| 18 Jun 2021 | USD | 0.3842 | 0.39 | 0.3842 | 0.39 | 0.39 | -0.01 (-2.50%) | 6,916 |
| 17 Jun 2021 | USD | 0.37 | 0.4 | 0.361 | 0.4 | 0.4 | -0.02 (-4.76%) | 14,249 |
| 16 Jun 2021 | USD | 0.38 | 0.42 | 0.3799 | 0.42 | 0.42 | +0.02 (+5.08%) | 7,463 |
| 15 Jun 2021 | USD | 0.3801 | 0.4001 | 0.3801 | 0.3997 | 0.3997 | -0.03 (-6.89%) | 7,551 |
| 14 Jun 2021 | USD | 0.4051 | 0.468 | 0.3874 | 0.4293 | 0.4293 | +0.014 (+3.45%) | 37,512 |
| 11 Jun 2021 | USD | 0.4341 | 0.4341 | 0.415 | 0.415 | 0.415 | +0.015 (+3.70%) | 4,243 |
| 10 Jun 2021 | USD | 0.4198 | 0.42 | 0.4002 | 0.4002 | 0.4002 | -0.019 (-4.65%) | 6,250 |
| 9 Jun 2021 | USD | 0.41 | 0.43 | 0.38 | 0.4197 | 0.4197 | -0.07 (-14.35%) | 15,671 |
| 8 Jun 2021 | USD | 0.4011 | 0.49 | 0.4011 | 0.49 | 0.49 | +0.074 (+17.93%) | 32,422 |
| 7 Jun 2021 | USD | 0.4005 | 0.4335 | 0.4002 | 0.4155 | 0.4155 | +0.015 (+3.75%) | 71,208 |
| 4 Jun 2021 | USD | 0.4365 | 0.44 | 0.4003 | 0.4005 | 0.4005 | -0.009 (-2.32%) | 24,139 |
| 3 Jun 2021 | USD | 0.4003 | 0.4277 | 0.39 | 0.41 | 0.41 | -0.003 (-0.68%) | 32,177 |
| 2 Jun 2021 | USD | 0.3703 | 0.429 | 0.3703 | 0.4128 | 0.4128 | +0.013 (+3.20%) | 27,391 |
| 1 Jun 2021 | USD | 0.3852 | 0.43 | 0.3852 | 0.4 | 0.4 | -0.01 (-2.44%) | 11,219 |
| 28 May 2021 | USD | 0.3798 | 0.41 | 0.3797 | 0.41 | 0.41 | +0.034 (+9.01%) | 23,245 |
| 27 May 2021 | USD | 0.38 | 0.38 | 0.3636 | 0.3761 | 0.3761 | -0.007 (-1.78%) | 14,363 |
| 26 May 2021 | USD | 0.41 | 0.41 | 0.3829 | 0.3829 | 0.3829 | +0.003 (+0.74%) | 3,748 |
| 25 May 2021 | USD | 0.3636 | 0.4044 | 0.3636 | 0.3801 | 0.3801 | +0.005 (+1.36%) | 16,906 |
| 24 May 2021 | USD | 0.3636 | 0.38 | 0.3636 | 0.375 | 0.375 | -0.016 (-4.04%) | 1,189 |
| 21 May 2021 | USD | 0.3898 | 0.439 | 0.3673 | 0.3908 | 0.3908 | +0.011 (+2.87%) | 28,648 |
| 20 May 2021 | USD | 0.3999 | 0.418 | 0.3636 | 0.3799 | 0.3799 | -0 (-0.03%) | 20,461 |
