Hycroft Mining Holding Corpora Recent Share Price (USX:HYMCZ)

USX:HYMCZ - Hycroft Mining Holding Corp Hycroft Mining Holding Corpora
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2021	USD	0.42	0.44	0.34	0.38	0.38	-0.04 (-9.52%)	80,136
18 May 2021	USD	0.3902	0.44	0.33	0.42	0.42	-0.02 (-4.55%)	131,674
17 May 2021	USD	0.41	0.44	0.3799	0.44	0.44	+0.017 (+4.09%)	52,085
14 May 2021	USD	0.35	0.44	0.35	0.4227	0.4227	+0.053 (+14.24%)	23,342
13 May 2021	USD	0.399	0.41	0.3511	0.37	0.37	-0.03 (-7.52%)	44,144
12 May 2021	USD	0.43	0.43	0.37	0.4001	0.4001	-0.015 (-3.61%)	22,725
11 May 2021	USD	0.35	0.44	0.3	0.4151	0.4151	+0.095 (+29.68%)	68,354
10 May 2021	USD	0.3905	0.3907	0.3201	0.3201	0.3201	-0.08 (-19.91%)	26,456
7 May 2021	USD	0.41	0.425	0.372	0.3997	0.3997	-0.008 (-1.99%)	34,927
6 May 2021	USD	0.3702	0.4097	0.3701	0.4078	0.4078	+0.028 (+7.34%)	10,827
5 May 2021	USD	0.41	0.41	0.3601	0.3799	0.3799	+0.01 (+2.68%)	30,426
4 May 2021	USD	0.4	0.41	0.345	0.37	0.37	-0.04 (-9.71%)	43,602
3 May 2021	USD	0.42	0.42	0.3799	0.4098	0.4098	+0.03 (+7.81%)	32,542
30 Apr 2021	USD	0.32	0.4211	0.32	0.3801	0.3801	+0.05 (+15.18%)	70,916
29 Apr 2021	USD	0.33	0.3519	0.33	0.33	0.33	-0.01 (-2.97%)	21,321
28 Apr 2021	USD	0.34	0.3797	0.3301	0.3401	0.3401	+0.01 (+3.03%)	51,989
27 Apr 2021	USD	0.3401	0.3498	0.33	0.3301	0.3301	-0.01 (-2.91%)	10,261
26 Apr 2021	USD	0.3111	0.36	0.3111	0.34	0.34	-0.035 (-9.28%)	7,031
23 Apr 2021	USD	0.3	0.3748	0.3	0.3748	0.3748	+0.055 (+17.13%)	9,331
22 Apr 2021	USD	0.3297	0.3299	0.3	0.32	0.32	-0.003 (-0.93%)	17,298
21 Apr 2021	USD	0.3222	0.3497	0.3222	0.323	0.323	+0.011 (+3.36%)	5,218
20 Apr 2021	USD	0.34	0.3503	0.3125	0.3125	0.3125	-0.047 (-13.17%)	19,526
19 Apr 2021	USD	0.3701	0.38	0.335	0.3599	0.3599	-0.013 (-3.54%)	36,552
16 Apr 2021	USD	0.3759	0.38	0.37	0.3731	0.3731	-0.003 (-0.74%)	16,851
15 Apr 2021	USD	0.38	0.38	0.3722	0.3759	0.3759	-0.036 (-8.76%)	4,947
14 Apr 2021	USD	0.39	0.412	0.3721	0.412	0.412	+0.04 (+10.75%)	37,777
13 Apr 2021	USD	0.3975	0.42	0.3056	0.372	0.372	-0.025 (-6.42%)	25,719
12 Apr 2021	USD	0.44	0.45	0.3975	0.3975	0.3975	-0.051 (-11.41%)	25,817
9 Apr 2021	USD	0.4486	0.4779	0.4486	0.4487	0.4487	+0 (+0.02%)	12,746
8 Apr 2021	USD	0.403	0.4488	0.4021	0.4486	0.4486	+0.039 (+9.41%)	28,365

Unicorn Response |