Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.42 | 0.4498 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 22,047 |
6 Apr 2021 | USD | 0.4461 | 0.4498 | 0.42 | 0.44 | 0.44 | -0.019 (-4.16%) | 13,268 |
5 Apr 2021 | USD | 0.4302 | 0.4595 | 0.4202 | 0.4591 | 0.4591 | +0.039 (+9.31%) | 51,458 |
1 Apr 2021 | USD | 0.4498 | 0.49 | 0.415 | 0.42 | 0.42 | -0.017 (-3.98%) | 0 |
31 Mar 2021 | USD | 0.4 | 0.4705 | 0.4 | 0.4374 | 0.4374 | +0.057 (+15.07%) | 90,227 |
30 Mar 2021 | USD | 0.3698 | 0.4391 | 0.3698 | 0.3801 | 0.3801 | +0.01 (+2.76%) | 62,622 |
29 Mar 2021 | USD | 0.3848 | 0.45 | 0.3602 | 0.3699 | 0.3699 | -0.019 (-4.84%) | 73,672 |
26 Mar 2021 | USD | 0.3198 | 0.39 | 0.3198 | 0.3887 | 0.3887 | +0.078 (+24.98%) | 72,781 |
25 Mar 2021 | USD | 0.34 | 0.345 | 0.29 | 0.311 | 0.311 | +0.011 (+3.67%) | 31,212 |
24 Mar 2021 | USD | 0.3326 | 0.3722 | 0.29 | 0.3 | 0.3 | -0.029 (-8.90%) | 89,467 |
23 Mar 2021 | USD | 0.3798 | 0.3799 | 0.329 | 0.3293 | 0.3293 | -0.05 (-13.27%) | 16,745 |
22 Mar 2021 | USD | 0.37 | 0.3798 | 0.352 | 0.3797 | 0.3797 | +0.03 (+8.45%) | 6,983 |
19 Mar 2021 | USD | 0.4093 | 0.4093 | 0.3501 | 0.3501 | 0.3501 | -0.05 (-12.48%) | 12,454 |
18 Mar 2021 | USD | 0.4496 | 0.4496 | 0.38 | 0.4 | 0.4 | +0.03 (+8.11%) | 12,439 |
17 Mar 2021 | USD | 0.4 | 0.4495 | 0.361 | 0.37 | 0.37 | -0.055 (-12.96%) | 24,188 |
16 Mar 2021 | USD | 0.4603 | 0.4701 | 0.4101 | 0.4251 | 0.4251 | -0.07 (-14.12%) | 20,887 |
15 Mar 2021 | USD | 0.5 | 0.53 | 0.4 | 0.495 | 0.495 | +0.007 (+1.43%) | 35,926 |
12 Mar 2021 | USD | 0.4297 | 0.488 | 0.4297 | 0.488 | 0.488 | +0.063 (+14.82%) | 40,079 |
11 Mar 2021 | USD | 0.4 | 0.48 | 0.39 | 0.425 | 0.425 | -0.015 (-3.41%) | 25,456 |
10 Mar 2021 | USD | 0.378 | 0.45 | 0.378 | 0.44 | 0.44 | +0.041 (+10.28%) | 27,641 |
9 Mar 2021 | USD | 0.321 | 0.43 | 0.321 | 0.399 | 0.399 | +0.078 (+24.30%) | 41,790 |
8 Mar 2021 | USD | 0.3248 | 0.3249 | 0.321 | 0.321 | 0.321 | -0.004 (-1.26%) | 11,175 |
5 Mar 2021 | USD | 0.36 | 0.3709 | 0.325 | 0.3251 | 0.3251 | -0.04 (-10.96%) | 49,077 |
4 Mar 2021 | USD | 0.3625 | 0.3701 | 0.3625 | 0.3651 | 0.3651 | -0.005 (-1.35%) | 43,884 |
3 Mar 2021 | USD | 0.4327 | 0.536 | 0.36 | 0.3701 | 0.3701 | -0.041 (-9.97%) | 91,644 |
2 Mar 2021 | USD | 0.428 | 0.4378 | 0.41 | 0.4111 | 0.4111 | -0.017 (-3.95%) | 40,701 |
1 Mar 2021 | USD | 0.4705 | 0.4705 | 0.4125 | 0.428 | 0.428 | -0.05 (-10.50%) | 29,960 |
26 Feb 2021 | USD | 0.4601 | 0.488 | 0.45 | 0.4782 | 0.4782 | -0.016 (-3.18%) | 14,055 |
25 Feb 2021 | USD | 0.5 | 0.5479 | 0.45 | 0.4939 | 0.4939 | -0.036 (-6.85%) | 50,959 |
24 Feb 2021 | USD | 0.51 | 0.5399 | 0.5 | 0.5302 | 0.5302 | +0.01 (+1.94%) | 36,815 |