Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.57 | 0.57 | 0.451 | 0.5201 | 0.5201 | -0.055 (-9.55%) | 63,408 |
22 Feb 2021 | USD | 0.64 | 0.64 | 0.5701 | 0.575 | 0.575 | +0.005 (+0.88%) | 21,332 |
19 Feb 2021 | USD | 0.6 | 0.6099 | 0.56 | 0.57 | 0.57 | -0.027 (-4.59%) | 51,205 |
18 Feb 2021 | USD | 0.56 | 0.64 | 0.56 | 0.5974 | 0.5974 | +0.012 (+2.10%) | 23,606 |
17 Feb 2021 | USD | 0.5701 | 0.6 | 0.565 | 0.5851 | 0.5851 | -0.023 (-3.80%) | 53,488 |
16 Feb 2021 | USD | 0.5999 | 0.6725 | 0.5999 | 0.6082 | 0.6082 | +0.038 (+6.68%) | 80,579 |
12 Feb 2021 | USD | 0.63 | 0.67 | 0.5701 | 0.5701 | 0.5701 | -0.04 (-6.54%) | 75,639 |
11 Feb 2021 | USD | 0.63 | 0.63 | 0.5601 | 0.61 | 0.61 | +0.05 (+8.91%) | 35,199 |
10 Feb 2021 | USD | 0.6145 | 0.65 | 0.56 | 0.5601 | 0.5601 | -0.05 (-8.18%) | 50,107 |
9 Feb 2021 | USD | 0.6044 | 0.635 | 0.6044 | 0.61 | 0.61 | +0.01 (+1.67%) | 27,727 |
8 Feb 2021 | USD | 0.65 | 0.6875 | 0.545 | 0.6 | 0.6 | +0.058 (+10.70%) | 105,504 |
5 Feb 2021 | USD | 0.5 | 0.6001 | 0.5 | 0.542 | 0.542 | +0.022 (+4.23%) | 56,546 |
4 Feb 2021 | USD | 0.51 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 39,024 |
3 Feb 2021 | USD | 0.6 | 0.6 | 0.5 | 0.52 | 0.52 | -0.088 (-14.49%) | 84,633 |
2 Feb 2021 | USD | 0.615 | 0.6151 | 0.5827 | 0.6081 | 0.6081 | -0.002 (-0.31%) | 28,136 |
1 Feb 2021 | USD | 0.65 | 0.6675 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 73,756 |
29 Jan 2021 | USD | 0.69 | 0.69 | 0.58 | 0.6 | 0.6 | +0.065 (+12.04%) | 130,050 |
28 Jan 2021 | USD | 0.5355 | 0.575 | 0.5355 | 0.5355 | 0.5355 | 0.0 (0.0%) | 34,422 |
27 Jan 2021 | USD | 0.55 | 0.57 | 0.51 | 0.5355 | 0.5355 | +0.025 (+5%) | 130,216 |
26 Jan 2021 | USD | 0.495 | 0.55 | 0.49 | 0.51 | 0.51 | +0.027 (+5.68%) | 209,469 |
25 Jan 2021 | USD | 0.4898 | 0.495 | 0.45 | 0.4826 | 0.4826 | +0.053 (+12.23%) | 48,238 |
22 Jan 2021 | USD | 0.4898 | 0.5 | 0.4222 | 0.43 | 0.43 | -0.052 (-10.88%) | 55,514 |
21 Jan 2021 | USD | 0.46 | 0.4995 | 0.45 | 0.4825 | 0.4825 | +0.033 (+7.22%) | 33,683 |
20 Jan 2021 | USD | 0.5143 | 0.555 | 0.45 | 0.45 | 0.45 | -0.039 (-7.92%) | 74,243 |
19 Jan 2021 | USD | 0.5 | 0.555 | 0.48 | 0.4887 | 0.4887 | +0.004 (+0.76%) | 76,706 |
15 Jan 2021 | USD | 0.65 | 0.65 | 0.4006 | 0.485 | 0.485 | +0.02 (+4.30%) | 115,443 |
14 Jan 2021 | USD | 0.5 | 0.54 | 0.4502 | 0.465 | 0.465 | +0.015 (+3.33%) | 169,473 |
13 Jan 2021 | USD | 0.43 | 0.5 | 0.4 | 0.45 | 0.45 | +0.025 (+5.88%) | 147,430 |
12 Jan 2021 | USD | 0.37 | 0.45 | 0.37 | 0.425 | 0.425 | +0.06 (+16.41%) | 50,785 |
11 Jan 2021 | USD | 0.3898 | 0.41 | 0.3502 | 0.3651 | 0.3651 | -0.005 (-1.32%) | 71,823 |