Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.3701 | 0.3701 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 6,458 |
7 Jan 2021 | USD | 0.36 | 0.41 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 41,214 |
6 Jan 2021 | USD | 0.35 | 0.41 | 0.35 | 0.37 | 0.37 | -0.025 (-6.33%) | 21,529 |
5 Jan 2021 | USD | 0.3703 | 0.4096 | 0.36 | 0.395 | 0.395 | +0.025 (+6.67%) | 39,158 |
4 Jan 2021 | USD | 0.3616 | 0.43 | 0.36 | 0.3703 | 0.3703 | +0.009 (+2.41%) | 44,480 |
31 Dec 2020 | USD | 0.43 | 0.43 | 0.356 | 0.3616 | 0.3616 | -0.028 (-7.28%) | 112,434 |
30 Dec 2020 | USD | 0.36 | 0.45 | 0.35 | 0.39 | 0.39 | 0.0 (0.0%) | 51,795 |
29 Dec 2020 | USD | 0.333 | 0.4086 | 0.333 | 0.39 | 0.39 | -0.019 (-4.65%) | 34,617 |
28 Dec 2020 | USD | 0.35 | 0.42 | 0.325 | 0.409 | 0.409 | +0.051 (+14.15%) | 75,184 |
24 Dec 2020 | USD | 0.32 | 0.3936 | 0.32 | 0.3583 | 0.3583 | +0.008 (+2.37%) | 50,159 |
23 Dec 2020 | USD | 0.39 | 0.39 | 0.3165 | 0.35 | 0.35 | -0.04 (-10.26%) | 67,119 |
22 Dec 2020 | USD | 0.37 | 0.4208 | 0.37 | 0.39 | 0.39 | -0.028 (-6.65%) | 47,357 |
21 Dec 2020 | USD | 0.36 | 0.4178 | 0.36 | 0.4178 | 0.4178 | -0.002 (-0.55%) | 196,359 |
18 Dec 2020 | USD | 0.51 | 0.55 | 0.4001 | 0.4201 | 0.4201 | -0.105 (-19.98%) | 252,291 |
17 Dec 2020 | USD | 1.04 | 1.09 | 0.3775 | 0.525 | 0.525 | +0.315 (+150.00%) | 3,371,270 |
16 Dec 2020 | USD | 0.23 | 0.25 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 11,935 |
15 Dec 2020 | USD | 0.2529 | 0.3 | 0.2004 | 0.24 | 0.24 | +0.045 (+22.89%) | 47,296 |
14 Dec 2020 | USD | 0.2 | 0.22 | 0.195 | 0.1953 | 0.1953 | +0 (+0.10%) | 14,298 |
11 Dec 2020 | USD | 0.205 | 0.21 | 0.195 | 0.1951 | 0.1951 | -0.01 (-4.74%) | 52,287 |
10 Dec 2020 | USD | 0.2 | 0.22 | 0.2 | 0.2048 | 0.2048 | -0.001 (-0.68%) | 30,852 |
9 Dec 2020 | USD | 0.2007 | 0.2299 | 0.2007 | 0.2062 | 0.2062 | -0.014 (-6.27%) | 5,810 |
8 Dec 2020 | USD | 0.2001 | 0.23 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 28,135 |
7 Dec 2020 | USD | 0.239 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 17,310 |
4 Dec 2020 | USD | 0.24 | 0.262 | 0.2204 | 0.23 | 0.23 | -0.02 (-8%) | 43,682 |
3 Dec 2020 | USD | 0.2501 | 0.2501 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 8,306 |
2 Dec 2020 | USD | 0.21 | 0.31 | 0.21 | 0.26 | 0.26 | +0.019 (+7.71%) | 23,345 |
1 Dec 2020 | USD | 0.21 | 0.3399 | 0.21 | 0.2414 | 0.2414 | -0.019 (-7.15%) | 35,116 |
30 Nov 2020 | USD | 0.2 | 0.34 | 0.2 | 0.26 | 0.26 | +0.048 (+22.64%) | 161,841 |
27 Nov 2020 | USD | 0.2 | 0.22 | 0.2 | 0.212 | 0.212 | +0.002 (+0.95%) | 14,357 |
25 Nov 2020 | USD | 0.21 | 0.2275 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 14,140 |