Hycroft Mining Holding Corpora Recent Share Price (USX:HYMCZ)

USX:HYMCZ - Hycroft Mining Holding Corp Hycroft Mining Holding Corpora
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	USD	0.2125	0.2246	0.2101	0.215	0.215	-0.006 (-2.71%)	12,175
23 Nov 2020	USD	0.221	0.26	0.221	0.221	0.221	-0.009 (-3.91%)	31,040
20 Nov 2020	USD	0.23	0.2475	0.2225	0.23	0.23	-0.018 (-7.07%)	16,333
19 Nov 2020	USD	0.24	0.25	0.2377	0.2475	0.2475	-0.015 (-5.89%)	16,506
18 Nov 2020	USD	0.2468	0.263	0.24	0.263	0.263	+0.008 (+3.14%)	28,240
17 Nov 2020	USD	0.2468	0.2699	0.2468	0.255	0.255	-0.012 (-4.64%)	12,674
16 Nov 2020	USD	0.2501	0.2999	0.2475	0.2674	0.2674	0.0 (0.0%)	7,308
13 Nov 2020	USD	0.2426	0.289	0.2425	0.2674	0.2674	-0.003 (-0.93%)	11,474
12 Nov 2020	USD	0.26	0.29	0.2475	0.2699	0.2699	+0.01 (+3.77%)	40,134
11 Nov 2020	USD	0.26	0.295	0.26	0.2601	0.2601	-0.01 (-3.67%)	13,986
10 Nov 2020	USD	0.262	0.2799	0.26	0.27	0.27	+0.018 (+6.93%)	32,181
9 Nov 2020	USD	0.29	0.31	0.2525	0.2525	0.2525	-0.022 (-8.18%)	49,207
6 Nov 2020	USD	0.285	0.3	0.275	0.275	0.275	0.0 (0.0%)	10,619
5 Nov 2020	USD	0.3298	0.3298	0.275	0.275	0.275	-0.001 (-0.18%)	8,742
4 Nov 2020	USD	0.2751	0.3	0.2751	0.2755	0.2755	+0.001 (+0.18%)	13,957
3 Nov 2020	USD	0.28	0.3128	0.275	0.275	0.275	-0.015 (-5.17%)	16,957
2 Nov 2020	USD	0.28	0.358	0.28	0.29	0.29	0.0 (0.0%)	23,969
30 Oct 2020	USD	0.29	0.305	0.29	0.29	0.29	-0.007 (-2.39%)	10,418
29 Oct 2020	USD	0.29	0.315	0.29	0.2971	0.2971	+0.002 (+0.71%)	13,964
28 Oct 2020	USD	0.38	0.38	0.295	0.295	0.295	-0.055 (-15.71%)	18,375
27 Oct 2020	USD	0.31	0.35	0.31	0.35	0.35	+0.04 (+12.90%)	4,475
26 Oct 2020	USD	0.38	0.38	0.31	0.31	0.31	-0.05 (-13.86%)	15,526
23 Oct 2020	USD	0.385	0.385	0.3151	0.3599	0.3599	+0.045 (+14.25%)	5,000
22 Oct 2020	USD	0.33	0.33	0.3101	0.315	0.315	-0.037 (-10.51%)	8,731
21 Oct 2020	USD	0.33	0.352	0.3	0.352	0.352	+0.022 (+6.67%)	3,909
20 Oct 2020	USD	0.3362	0.38	0.3001	0.33	0.33	+0.03 (+10.00%)	22,386
19 Oct 2020	USD	0.32	0.4	0.3	0.3	0.3	-0.05 (-14.29%)	4,415
16 Oct 2020	USD	0.3466	0.3803	0.3466	0.35	0.35	+0.01 (+2.91%)	43,929
15 Oct 2020	USD	0.38	0.38	0.34	0.3401	0.3401	-0.003 (-0.96%)	4,357
14 Oct 2020	USD	0.3989	0.3989	0.3434	0.3434	0.3434	-0.017 (-4.61%)	9,707

First
13
14
15
16
17
18
Last

Unicorn Response |