Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.4 | 0.4199 | 0.311 | 0.36 | 0.36 | -0.04 (-10%) | 54,955 |
12 Oct 2020 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 13,959 |
9 Oct 2020 | USD | 0.4001 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 9,363 |
8 Oct 2020 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 39,990 |
7 Oct 2020 | USD | 0.4 | 0.4003 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 84,585 |
6 Oct 2020 | USD | 0.3201 | 0.37 | 0.31 | 0.37 | 0.37 | 0.0 (0.0%) | 45,295 |
5 Oct 2020 | USD | 0.38 | 0.38 | 0.32 | 0.37 | 0.37 | +0.03 (+8.82%) | 18,450 |
2 Oct 2020 | USD | 0.32 | 0.36 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 9,331 |
1 Oct 2020 | USD | 0.31 | 0.3987 | 0.31 | 0.325 | 0.325 | +0.04 (+14.04%) | 10,028 |
30 Sep 2020 | USD | 0.3057 | 0.45 | 0.28 | 0.285 | 0.285 | -0.051 (-15.18%) | 161,304 |
29 Sep 2020 | USD | 0.35 | 0.44 | 0.31 | 0.336 | 0.336 | -0.025 (-6.93%) | 5,322 |
28 Sep 2020 | USD | 0.4 | 0.45 | 0.35 | 0.361 | 0.361 | -0.079 (-17.95%) | 11,095 |
25 Sep 2020 | USD | 0.2801 | 0.44 | 0.2801 | 0.44 | 0.44 | +0.16 (+57.14%) | 92,918 |
24 Sep 2020 | USD | 0.33 | 0.38 | 0.28 | 0.28 | 0.28 | -0.02 (-6.70%) | 9,669 |
23 Sep 2020 | USD | 0.4299 | 0.4299 | 0.2801 | 0.3001 | 0.3001 | -0.09 (-23.05%) | 22,707 |
22 Sep 2020 | USD | 0.2859 | 0.3989 | 0.28 | 0.39 | 0.39 | -0.04 (-9.30%) | 8,355 |
21 Sep 2020 | USD | 0.41 | 0.43 | 0.23 | 0.43 | 0.43 | +0.032 (+7.96%) | 128,830 |
18 Sep 2020 | USD | 0.28 | 0.41 | 0.2799 | 0.3983 | 0.3983 | +0.118 (+42.25%) | 100,159 |
17 Sep 2020 | USD | 0.27 | 0.2803 | 0.27 | 0.28 | 0.28 | -0.04 (-12.50%) | 4,130 |
16 Sep 2020 | USD | 0.271 | 0.36 | 0.271 | 0.32 | 0.32 | -0.005 (-1.54%) | 4,771 |
15 Sep 2020 | USD | 0.312 | 0.385 | 0.2661 | 0.325 | 0.325 | +0.012 (+3.83%) | 15,378 |
14 Sep 2020 | USD | 0.39 | 0.39 | 0.21 | 0.313 | 0.313 | -0.077 (-19.74%) | 16,067 |
11 Sep 2020 | USD | 0.35 | 0.395 | 0.3294 | 0.39 | 0.39 | +0.096 (+32.43%) | 26,732 |
10 Sep 2020 | USD | 0.29 | 0.39 | 0.29 | 0.2945 | 0.2945 | +0.004 (+1.48%) | 27,643 |
9 Sep 2020 | USD | 0.2 | 0.37 | 0.2 | 0.2902 | 0.2902 | +0.06 (+26.12%) | 12,683 |
8 Sep 2020 | USD | 0.212 | 0.3 | 0.212 | 0.2301 | 0.2301 | -0.03 (-11.50%) | 45,418 |
4 Sep 2020 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.07 (-21.21%) | 25,409 |
3 Sep 2020 | USD | 0.3 | 0.41 | 0.25 | 0.33 | 0.33 | +0.03 (+10.00%) | 16,069 |
2 Sep 2020 | USD | 0.4189 | 0.4189 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 637 |