Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.0789 | 0.08 | 0.0655 | 0.0745 | 0.0745 | 0.0 (0.0%) | 9,876 |
8 Sep 2022 | USD | 0.075 | 0.075 | 0.066 | 0.0745 | 0.0745 | -0.004 (-4.61%) | 5,403 |
7 Sep 2022 | USD | 0.075 | 0.0781 | 0.0652 | 0.0781 | 0.0781 | +0.006 (+8.47%) | 9,532 |
6 Sep 2022 | USD | 0.067 | 0.075 | 0.0653 | 0.072 | 0.072 | +0.007 (+10.77%) | 18,588 |
2 Sep 2022 | USD | 0.06 | 0.0784 | 0.06 | 0.065 | 0.065 | -0.014 (-17.62%) | 20,337 |
1 Sep 2022 | USD | 0.0631 | 0.085 | 0.0631 | 0.0789 | 0.0789 | +0.014 (+21.57%) | 47,059 |
31 Aug 2022 | USD | 0.0649 | 0.0649 | 0.0631 | 0.0649 | 0.0649 | -0 (-0.61%) | 11,080 |
30 Aug 2022 | USD | 0.063 | 0.0675 | 0.063 | 0.0653 | 0.0653 | +0.001 (+2.19%) | 53,286 |
29 Aug 2022 | USD | 0.0665 | 0.0748 | 0.057 | 0.0639 | 0.0639 | -0.011 (-14.57%) | 63,356 |
26 Aug 2022 | USD | 0.0801 | 0.0801 | 0.055 | 0.0748 | 0.0748 | -0.007 (-8.11%) | 226,356 |
25 Aug 2022 | USD | 0.07 | 0.0814 | 0.07 | 0.0814 | 0.0814 | +0.006 (+8.53%) | 5,006 |
24 Aug 2022 | USD | 0.0758 | 0.0758 | 0.07 | 0.075 | 0.075 | -0.001 (-0.92%) | 1,717 |
23 Aug 2022 | USD | 0.0758 | 0.0758 | 0.07 | 0.0757 | 0.0757 | +0 (+0.40%) | 8,178 |
22 Aug 2022 | USD | 0.075 | 0.0787 | 0.07 | 0.0754 | 0.0754 | -0.003 (-4.19%) | 54,633 |
19 Aug 2022 | USD | 0.079 | 0.079 | 0.075 | 0.0787 | 0.0787 | -0.001 (-1.38%) | 16,239 |
18 Aug 2022 | USD | 0.0707 | 0.0798 | 0.0707 | 0.0798 | 0.0798 | +0 (+0.38%) | 28,905 |
17 Aug 2022 | USD | 0.0712 | 0.0798 | 0.0712 | 0.0795 | 0.0795 | +0.001 (+0.63%) | 7,987 |
16 Aug 2022 | USD | 0.08 | 0.08 | 0.0709 | 0.079 | 0.079 | -0.001 (-0.63%) | 23,041 |
15 Aug 2022 | USD | 0.0701 | 0.08 | 0.0701 | 0.0795 | 0.0795 | -0.001 (-0.63%) | 2,570 |
12 Aug 2022 | USD | 0.09 | 0.0903 | 0.0706 | 0.08 | 0.08 | -0.012 (-13.33%) | 15,524 |
11 Aug 2022 | USD | 0.0874 | 0.0924 | 0.087 | 0.0923 | 0.0923 | +0.005 (+6.09%) | 21,503 |
10 Aug 2022 | USD | 0.0744 | 0.0874 | 0.065 | 0.087 | 0.087 | +0.013 (+16.94%) | 52,019 |
9 Aug 2022 | USD | 0.0624 | 0.0747 | 0.0624 | 0.0744 | 0.0744 | -0.001 (-0.80%) | 10,491 |
8 Aug 2022 | USD | 0.07 | 0.075 | 0.0631 | 0.075 | 0.075 | +0.004 (+6.23%) | 40,003 |
5 Aug 2022 | USD | 0.075 | 0.075 | 0.0703 | 0.0706 | 0.0706 | -0.009 (-11.53%) | 24,687 |
4 Aug 2022 | USD | 0.0728 | 0.08 | 0.07 | 0.0798 | 0.0798 | +0.007 (+9.77%) | 83,006 |
3 Aug 2022 | USD | 0.07 | 0.0728 | 0.07 | 0.0727 | 0.0727 | +0.003 (+3.56%) | 13,521 |
2 Aug 2022 | USD | 0.073 | 0.073 | 0.07 | 0.0702 | 0.0702 | -0.003 (-3.84%) | 27,251 |
1 Aug 2022 | USD | 0.073 | 0.073 | 0.0702 | 0.073 | 0.073 | -0.001 (-1.08%) | 13,561 |
29 Jul 2022 | USD | 0.07 | 0.0779 | 0.07 | 0.0738 | 0.0738 | -0.004 (-5.51%) | 22,280 |