Hycroft Mining Holding Corpora Recent Share Price (USX:HYMCZ)

USX:HYMCZ - Hycroft Mining Holding Corp Hycroft Mining Holding Corpora
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	USD	0.0781	0.0787	0.0781	0.0781	0.0781	-0.002 (-2.01%)	1,205
27 Jul 2022	USD	0.0707	0.08	0.0707	0.0797	0.0797	+0.006 (+8.29%)	14,604
26 Jul 2022	USD	0.0707	0.075	0.0707	0.0736	0.0736	-0.001 (-1.87%)	18,065
25 Jul 2022	USD	0.075	0.075	0.0728	0.075	0.075	0.0 (0.0%)	2,014
22 Jul 2022	USD	0.0657	0.075	0.0657	0.075	0.075	+0.004 (+6.38%)	10,199
21 Jul 2022	USD	0.0789	0.0789	0.0657	0.0705	0.0705	-0.009 (-10.76%)	2,397
20 Jul 2022	USD	0.0719	0.0799	0.0713	0.079	0.079	+0.008 (+10.96%)	17,271
19 Jul 2022	USD	0.075	0.075	0.0702	0.0712	0.0712	-0.004 (-5.07%)	18,300
18 Jul 2022	USD	0.078	0.0783	0.0699	0.075	0.075	+0 (+0.13%)	14,059
15 Jul 2022	USD	0.0749	0.0758	0.0683	0.0749	0.0749	+0.002 (+2.88%)	11,156
14 Jul 2022	USD	0.0632	0.0728	0.0632	0.0728	0.0728	+0.006 (+8.49%)	30,786
13 Jul 2022	USD	0.062	0.0671	0.0602	0.0671	0.0671	+0.005 (+8.40%)	11,864
12 Jul 2022	USD	0.0604	0.062	0.059	0.0619	0.0619	+0.004 (+6.17%)	23,358
11 Jul 2022	USD	0.062	0.062	0.0581	0.0583	0.0583	-0.003 (-5.36%)	24,119
8 Jul 2022	USD	0.06	0.0638	0.0534	0.0616	0.0616	+0.002 (+2.67%)	90,103
7 Jul 2022	USD	0.054	0.0696	0.0526	0.06	0.06	+0.006 (+11.11%)	51,010
6 Jul 2022	USD	0.056	0.065	0.0521	0.054	0.054	-0.001 (-1.82%)	137,839
5 Jul 2022	USD	0.057	0.0699	0.055	0.055	0.055	-0.002 (-3.51%)	52,772
1 Jul 2022	USD	0.06	0.07	0.0549	0.057	0.057	-0.005 (-8.65%)	105,852
30 Jun 2022	USD	0.0501	0.0719	0.0499	0.0624	0.0624	+0.007 (+13.66%)	196,450
29 Jun 2022	USD	0.0679	0.0679	0.0397	0.0549	0.0549	-0.006 (-10%)	257,689
28 Jun 2022	USD	0.07	0.0812	0.0577	0.061	0.061	-0.009 (-12.86%)	59,991
27 Jun 2022	USD	0.077	0.085	0.07	0.07	0.07	-0.005 (-6.67%)	54,359
24 Jun 2022	USD	0.09	0.09	0.075	0.075	0.075	-0.015 (-16.57%)	117,890
23 Jun 2022	USD	0.102	0.118	0.0751	0.0899	0.0899	-0 (-0.11%)	199,678
22 Jun 2022	USD	0.1036	0.11	0.09	0.09	0.09	-0.015 (-14.12%)	58,501
21 Jun 2022	USD	0.1005	0.119	0.1005	0.1048	0.1048	+0.004 (+4.17%)	22,913
17 Jun 2022	USD	0.1153	0.1248	0.1001	0.1006	0.1006	-0.019 (-15.75%)	93,538
16 Jun 2022	USD	0.12	0.125	0.1113	0.1194	0.1194	-0.001 (-0.50%)	75,866
15 Jun 2022	USD	0.12	0.12	0.11	0.12	0.12	+0.007 (+6.67%)	47,032

First
1
2
3
4
5
Last

Unicorn Response |