| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.1163 | 0.12 | 0.1101 | 0.1125 | 0.1125 | -0.004 (-3.27%) | 12,145 |
| 13 Jun 2022 | USD | 0.12 | 0.125 | 0.1115 | 0.1163 | 0.1163 | -0.014 (-10.54%) | 35,397 |
| 10 Jun 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.009 (+7.71%) | 30,945 |
| 9 Jun 2022 | USD | 0.1302 | 0.1345 | 0.1207 | 0.1207 | 0.1207 | +0.001 (+0.58%) | 7,378 |
| 8 Jun 2022 | USD | 0.1494 | 0.1494 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 4,052 |
| 7 Jun 2022 | USD | 0.1325 | 0.135 | 0.1324 | 0.135 | 0.135 | +0.011 (+8.78%) | 10,889 |
| 6 Jun 2022 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | -0.01 (-7.39%) | 469 |
| 3 Jun 2022 | USD | 0.15 | 0.15 | 0.1125 | 0.134 | 0.134 | +0.004 (+2.92%) | 17,307 |
| 2 Jun 2022 | USD | 0.129 | 0.1499 | 0.125 | 0.1302 | 0.1302 | +0.01 (+8.23%) | 28,440 |
| 1 Jun 2022 | USD | 0.14 | 0.14 | 0.1191 | 0.1203 | 0.1203 | -0.01 (-7.46%) | 35,139 |
| 31 May 2022 | USD | 0.1185 | 0.135 | 0.1185 | 0.13 | 0.13 | +0.014 (+12.36%) | 27,262 |
| 27 May 2022 | USD | 0.121 | 0.139 | 0.1156 | 0.1157 | 0.1157 | -0.023 (-16.70%) | 16,206 |
| 26 May 2022 | USD | 0.129 | 0.139 | 0.1288 | 0.1389 | 0.1389 | +0.01 (+7.76%) | 26,963 |
| 25 May 2022 | USD | 0.1309 | 0.1309 | 0.1 | 0.1289 | 0.1289 | -0.003 (-1.98%) | 21,464 |
| 24 May 2022 | USD | 0.139 | 0.139 | 0.1308 | 0.1315 | 0.1315 | -0.007 (-5.26%) | 8,760 |
| 23 May 2022 | USD | 0.1394 | 0.1394 | 0.13 | 0.1388 | 0.1388 | +0.007 (+5.55%) | 20,697 |
| 20 May 2022 | USD | 0.1326 | 0.135 | 0.1315 | 0.1315 | 0.1315 | -0.009 (-6.07%) | 10,971 |
| 19 May 2022 | USD | 0.1316 | 0.14 | 0.1316 | 0.14 | 0.14 | +0.008 (+6.38%) | 9,518 |
| 18 May 2022 | USD | 0.1352 | 0.1352 | 0.1302 | 0.1316 | 0.1316 | -0.004 (-2.95%) | 3,246 |
| 17 May 2022 | USD | 0.1354 | 0.1503 | 0.1354 | 0.1356 | 0.1356 | -0.004 (-3.14%) | 7,180 |
| 16 May 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 26,007 |
| 13 May 2022 | USD | 0.1368 | 0.1752 | 0.13 | 0.14 | 0.14 | +0 (+0.29%) | 31,601 |
| 12 May 2022 | USD | 0.13 | 0.1497 | 0.13 | 0.1396 | 0.1396 | +0.004 (+2.95%) | 39,183 |
| 11 May 2022 | USD | 0.1406 | 0.17 | 0.1354 | 0.1356 | 0.1356 | -0.029 (-17.62%) | 43,156 |
| 10 May 2022 | USD | 0.13 | 0.17 | 0.13 | 0.1646 | 0.1646 | +0.025 (+18.08%) | 38,240 |
| 9 May 2022 | USD | 0.1602 | 0.1602 | 0.1251 | 0.1394 | 0.1394 | -0.024 (-14.53%) | 60,302 |
| 6 May 2022 | USD | 0.1552 | 0.17 | 0.1552 | 0.1631 | 0.1631 | -0.012 (-6.80%) | 4,007 |
| 5 May 2022 | USD | 0.18 | 0.2 | 0.164 | 0.175 | 0.175 | +0.015 (+9.58%) | 111,818 |
| 4 May 2022 | USD | 0.1598 | 0.16 | 0.14 | 0.1597 | 0.1597 | +0.009 (+6.25%) | 28,395 |
| 3 May 2022 | USD | 0.1697 | 0.1697 | 0.15 | 0.1503 | 0.1503 | -0.01 (-6.06%) | 23,904 |
