| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 0.17 | 0.17 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 7,687 |
| 29 Apr 2022 | USD | 0.1601 | 0.19 | 0.1429 | 0.16 | 0.16 | -0.021 (-11.60%) | 88,672 |
| 28 Apr 2022 | USD | 0.1994 | 0.1994 | 0.18 | 0.181 | 0.181 | -0.009 (-4.74%) | 56,832 |
| 27 Apr 2022 | USD | 0.24 | 0.24 | 0.1802 | 0.19 | 0.19 | -0.019 (-9.09%) | 11,540 |
| 26 Apr 2022 | USD | 0.2 | 0.24 | 0.17 | 0.209 | 0.209 | +0.009 (+4.50%) | 36,270 |
| 25 Apr 2022 | USD | 0.208 | 0.23 | 0.1967 | 0.2 | 0.2 | +0.008 (+4.11%) | 27,164 |
| 22 Apr 2022 | USD | 0.201 | 0.213 | 0.1921 | 0.1921 | 0.1921 | -0.013 (-6.48%) | 26,974 |
| 21 Apr 2022 | USD | 0.22 | 0.22 | 0.2052 | 0.2054 | 0.2054 | -0.017 (-7.69%) | 20,042 |
| 20 Apr 2022 | USD | 0.2455 | 0.25 | 0.2099 | 0.2225 | 0.2225 | -0.018 (-7.29%) | 19,623 |
| 19 Apr 2022 | USD | 0.2501 | 0.2508 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 26,517 |
| 18 Apr 2022 | USD | 0.261 | 0.29 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 59,122 |
| 14 Apr 2022 | USD | 0.33 | 0.349 | 0.252 | 0.26 | 0.26 | -0.04 (-13.42%) | 26,760 |
| 13 Apr 2022 | USD | 0.31 | 0.31 | 0.2616 | 0.3003 | 0.3003 | -0.009 (-2.88%) | 22,270 |
| 12 Apr 2022 | USD | 0.3475 | 0.3705 | 0.28 | 0.3092 | 0.3092 | -0.041 (-11.66%) | 186,529 |
| 11 Apr 2022 | USD | 0.33 | 0.35 | 0.291 | 0.35 | 0.35 | +0.032 (+10.17%) | 124,679 |
| 8 Apr 2022 | USD | 0.33 | 0.33 | 0.281 | 0.3177 | 0.3177 | -0.002 (-0.72%) | 89,692 |
| 7 Apr 2022 | USD | 0.3026 | 0.33 | 0.285 | 0.32 | 0.32 | +0.03 (+10.27%) | 118,107 |
| 6 Apr 2022 | USD | 0.25 | 0.3009 | 0.25 | 0.2902 | 0.2902 | +0.006 (+2.18%) | 166,366 |
| 5 Apr 2022 | USD | 0.2686 | 0.285 | 0.265 | 0.284 | 0.284 | +0.019 (+7.17%) | 124,957 |
| 4 Apr 2022 | USD | 0.28 | 0.28 | 0.23 | 0.265 | 0.265 | +0.01 (+3.92%) | 151,877 |
| 1 Apr 2022 | USD | 0.27 | 0.28 | 0.233 | 0.255 | 0.255 | -0.01 (-3.77%) | 63,619 |
| 31 Mar 2022 | USD | 0.24 | 0.3 | 0.237 | 0.265 | 0.265 | +0.005 (+2.04%) | 244,154 |
| 30 Mar 2022 | USD | 0.27 | 0.278 | 0.2262 | 0.2597 | 0.2597 | -0.02 (-7.25%) | 259,628 |
| 29 Mar 2022 | USD | 0.28 | 0.299 | 0.2228 | 0.28 | 0.28 | +0.055 (+24.39%) | 560,233 |
| 28 Mar 2022 | USD | 0.2 | 0.24 | 0.191 | 0.2251 | 0.2251 | +0.045 (+24.99%) | 1,078,130 |
| 25 Mar 2022 | USD | 0.1986 | 0.2 | 0.1755 | 0.1801 | 0.1801 | -0.014 (-7.16%) | 52,659 |
| 24 Mar 2022 | USD | 0.2 | 0.2 | 0.1751 | 0.194 | 0.194 | +0 (+0.10%) | 158,283 |
| 23 Mar 2022 | USD | 0.1873 | 0.24 | 0.177 | 0.1938 | 0.1938 | +0.014 (+7.55%) | 103,811 |
| 22 Mar 2022 | USD | 0.181 | 0.19 | 0.175 | 0.1802 | 0.1802 | +0 (+0.11%) | 94,188 |
| 21 Mar 2022 | USD | 0.185 | 0.1899 | 0.175 | 0.18 | 0.18 | -0.017 (-8.81%) | 93,237 |
