Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.2098 | 0.23 | 0.1901 | 0.1974 | 0.1974 | -0.009 (-4.17%) | 130,093 |
17 Mar 2022 | USD | 0.2348 | 0.2348 | 0.19 | 0.206 | 0.206 | +0.004 (+1.98%) | 102,326 |
16 Mar 2022 | USD | 0.269 | 0.269 | 0.181 | 0.202 | 0.202 | -0.035 (-14.59%) | 263,257 |
15 Mar 2022 | USD | 0.3 | 0.35 | 0.22 | 0.2365 | 0.2365 | +0.047 (+24.60%) | 855,407 |
14 Mar 2022 | USD | 0.18 | 0.2223 | 0.17 | 0.1898 | 0.1898 | -0.013 (-6.23%) | 79,604 |
11 Mar 2022 | USD | 0.23 | 0.28 | 0.161 | 0.2024 | 0.2024 | +0.002 (+1.20%) | 301,670 |
10 Mar 2022 | USD | 0.1801 | 0.2298 | 0.1702 | 0.2 | 0.2 | +0.025 (+14.22%) | 130,750 |
9 Mar 2022 | USD | 0.187 | 0.2298 | 0.1726 | 0.1751 | 0.1751 | -0.005 (-2.99%) | 115,237 |
8 Mar 2022 | USD | 0.212 | 0.26 | 0.1702 | 0.1805 | 0.1805 | +0.014 (+8.67%) | 252,433 |
7 Mar 2022 | USD | 0.1442 | 0.2 | 0.14 | 0.1661 | 0.1661 | +0.016 (+10.81%) | 109,489 |
4 Mar 2022 | USD | 0.1436 | 0.1598 | 0.1436 | 0.1499 | 0.1499 | +0.006 (+4.39%) | 12,413 |
3 Mar 2022 | USD | 0.1518 | 0.1518 | 0.1434 | 0.1436 | 0.1436 | -0.005 (-3.23%) | 28,570 |
2 Mar 2022 | USD | 0.1519 | 0.1519 | 0.1452 | 0.1484 | 0.1484 | -0.004 (-2.30%) | 42,714 |
1 Mar 2022 | USD | 0.1402 | 0.1522 | 0.1402 | 0.1519 | 0.1519 | -0.003 (-1.87%) | 5,123 |
28 Feb 2022 | USD | 0.1548 | 0.1548 | 0.1401 | 0.1548 | 0.1548 | +0.007 (+4.59%) | 1,676 |
25 Feb 2022 | USD | 0.1415 | 0.1547 | 0.1411 | 0.148 | 0.148 | -0.002 (-1.46%) | 10,027 |
24 Feb 2022 | USD | 0.15 | 0.2 | 0.1409 | 0.1502 | 0.1502 | +0 (+0.27%) | 30,281 |
23 Feb 2022 | USD | 0.1402 | 0.2 | 0.14 | 0.1498 | 0.1498 | 0.0 (0.0%) | 29,766 |
22 Feb 2022 | USD | 0.1598 | 0.165 | 0.1498 | 0.1498 | 0.1498 | -0 (-0.13%) | 29,987 |
18 Feb 2022 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.004 (-2.28%) | 12,164 |
17 Feb 2022 | USD | 0.158 | 0.1598 | 0.1504 | 0.1535 | 0.1535 | -0.003 (-1.60%) | 2,598 |
16 Feb 2022 | USD | 0.149 | 0.1749 | 0.149 | 0.156 | 0.156 | -0.021 (-12.06%) | 1,942 |
15 Feb 2022 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | +0.015 (+9.24%) | 294 |
14 Feb 2022 | USD | 0.1602 | 0.1774 | 0.1561 | 0.1624 | 0.1624 | -0.008 (-4.47%) | 8,121 |
11 Feb 2022 | USD | 0.1558 | 0.17 | 0.1558 | 0.17 | 0.17 | -0.01 (-5.66%) | 9,640 |
10 Feb 2022 | USD | 0.1571 | 0.1802 | 0.1558 | 0.1802 | 0.1802 | +0.024 (+15.59%) | 4,762 |
9 Feb 2022 | USD | 0.1554 | 0.175 | 0.1554 | 0.1559 | 0.1559 | -0.028 (-15.27%) | 23,059 |
8 Feb 2022 | USD | 0.18 | 0.184 | 0.1554 | 0.184 | 0.184 | +0.004 (+2.34%) | 11,004 |
7 Feb 2022 | USD | 0.1539 | 0.21 | 0.1539 | 0.1798 | 0.1798 | +0.026 (+16.83%) | 55,987 |
4 Feb 2022 | USD | 0.14 | 0.1648 | 0.14 | 0.1539 | 0.1539 | -0.011 (-6.61%) | 7,552 |