Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.1648 | 0.1648 | 0.16 | 0.1648 | 0.1648 | +0.01 (+6.39%) | 5,123 |
2 Feb 2022 | USD | 0.15 | 0.1549 | 0.14 | 0.1549 | 0.1549 | -0.003 (-2.09%) | 11,466 |
1 Feb 2022 | USD | 0.185 | 0.185 | 0.1582 | 0.1582 | 0.1582 | -0.022 (-12.06%) | 19,064 |
31 Jan 2022 | USD | 0.195 | 0.195 | 0.1799 | 0.1799 | 0.1799 | -0.001 (-0.44%) | 12,389 |
28 Jan 2022 | USD | 0.1629 | 0.1999 | 0.16 | 0.1807 | 0.1807 | +0.032 (+21.28%) | 227,387 |
27 Jan 2022 | USD | 0.15 | 0.155 | 0.149 | 0.149 | 0.149 | +0.001 (+0.34%) | 22,445 |
26 Jan 2022 | USD | 0.1404 | 0.15 | 0.13 | 0.1485 | 0.1485 | -0.002 (-1%) | 25,581 |
25 Jan 2022 | USD | 0.1498 | 0.15 | 0.1402 | 0.15 | 0.15 | -0.004 (-2.41%) | 22,627 |
24 Jan 2022 | USD | 0.135 | 0.1537 | 0.135 | 0.1537 | 0.1537 | +0.009 (+6.00%) | 1,378 |
21 Jan 2022 | USD | 0.1534 | 0.1534 | 0.1315 | 0.145 | 0.145 | -0.003 (-2.16%) | 14,234 |
20 Jan 2022 | USD | 0.158 | 0.158 | 0.1482 | 0.1482 | 0.1482 | -0.01 (-6.20%) | 7,451 |
19 Jan 2022 | USD | 0.135 | 0.1582 | 0.135 | 0.158 | 0.158 | +0.025 (+19.16%) | 23,826 |
18 Jan 2022 | USD | 0.16 | 0.16 | 0.13 | 0.1326 | 0.1326 | -0.02 (-13.33%) | 39,440 |
14 Jan 2022 | USD | 0.1624 | 0.1626 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 43,425 |
13 Jan 2022 | USD | 0.172 | 0.172 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 42,129 |
12 Jan 2022 | USD | 0.165 | 0.176 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 94,133 |
11 Jan 2022 | USD | 0.1751 | 0.177 | 0.1699 | 0.17 | 0.17 | -0.008 (-4.55%) | 59,486 |
10 Jan 2022 | USD | 0.16 | 0.1795 | 0.16 | 0.1781 | 0.1781 | -0.011 (-5.82%) | 6,481 |
7 Jan 2022 | USD | 0.18 | 0.1891 | 0.1611 | 0.1891 | 0.1891 | +0.024 (+14.19%) | 5,313 |
6 Jan 2022 | USD | 0.18 | 0.1898 | 0.1656 | 0.1656 | 0.1656 | -0.014 (-8%) | 13,173 |
5 Jan 2022 | USD | 0.193 | 0.2099 | 0.1799 | 0.18 | 0.18 | -0.005 (-2.70%) | 15,148 |
4 Jan 2022 | USD | 0.18 | 0.193 | 0.1721 | 0.185 | 0.185 | +0.013 (+7.56%) | 6,754 |
3 Jan 2022 | USD | 0.1711 | 0.1998 | 0.1711 | 0.172 | 0.172 | +0.01 (+5.91%) | 32,876 |
31 Dec 2021 | USD | 0.22 | 0.22 | 0.1624 | 0.1624 | 0.1624 | -0.018 (-9.88%) | 52,777 |
30 Dec 2021 | USD | 0.21 | 0.2194 | 0.18 | 0.1802 | 0.1802 | -0.013 (-6.49%) | 70,181 |
29 Dec 2021 | USD | 0.19 | 0.2036 | 0.1775 | 0.1927 | 0.1927 | +0.013 (+7.06%) | 20,104 |
28 Dec 2021 | USD | 0.1956 | 0.2048 | 0.18 | 0.18 | 0.18 | -0.019 (-9.55%) | 27,210 |
27 Dec 2021 | USD | 0.2 | 0.2286 | 0.1952 | 0.199 | 0.199 | -0.006 (-3.16%) | 51,498 |
23 Dec 2021 | USD | 0.21 | 0.21 | 0.193 | 0.2055 | 0.2055 | +0 (+0.15%) | 35,464 |
22 Dec 2021 | USD | 0.2125 | 0.22 | 0.2051 | 0.2052 | 0.2052 | +0 (+0.05%) | 10,972 |