Hycroft Mining Holding Corpora Recent Share Price (USX:HYMCZ)

USX:HYMCZ - Hycroft Mining Holding Corp Hycroft Mining Holding Corpora
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	USD	0.21	0.229	0.1901	0.2051	0.2051	-0.025 (-10.75%)	24,206
20 Dec 2021	USD	0.2202	0.2298	0.2106	0.2298	0.2298	-0 (-0.09%)	24,429
17 Dec 2021	USD	0.25	0.25	0.23	0.23	0.23	-0.017 (-7.00%)	17,743
16 Dec 2021	USD	0.248	0.2949	0.24	0.2473	0.2473	-0.048 (-16.17%)	27,217
15 Dec 2021	USD	0.25	0.295	0.24	0.295	0.295	+0.045 (+18.05%)	61,666
14 Dec 2021	USD	0.21	0.3292	0.21	0.2499	0.2499	-0.03 (-10.72%)	116,027
13 Dec 2021	USD	0.233	0.3057	0.233	0.2799	0.2799	-0 (-0.04%)	16,885
10 Dec 2021	USD	0.3201	0.33	0.28	0.28	0.28	-0.04 (-12.42%)	33,728
9 Dec 2021	USD	0.29	0.325	0.285	0.3197	0.3197	-0.01 (-3.03%)	100,434
8 Dec 2021	USD	0.34	0.34	0.2674	0.3297	0.3297	+0.043 (+15.04%)	305,174
7 Dec 2021	USD	0.3131	0.38	0.2322	0.2866	0.2866	+0.077 (+36.61%)	730,851
6 Dec 2021	USD	0.189	0.2098	0.189	0.2098	0.2098	+0.014 (+7.04%)	6,830
3 Dec 2021	USD	0.2	0.22	0.1902	0.196	0.196	-0.004 (-1.75%)	15,728
2 Dec 2021	USD	0.1952	0.2	0.1904	0.1995	0.1995	-0.002 (-1.04%)	16,920
1 Dec 2021	USD	0.189	0.2101	0.189	0.2016	0.2016	-0.006 (-3.03%)	22,648
30 Nov 2021	USD	0.21	0.21	0.1903	0.2079	0.2079	-0.002 (-0.91%)	9,784
29 Nov 2021	USD	0.2	0.21	0.189	0.2098	0.2098	+0.015 (+7.76%)	12,520
26 Nov 2021	USD	0.1898	0.2	0.189	0.1947	0.1947	+0.005 (+2.58%)	9,839
24 Nov 2021	USD	0.19	0.19	0.1724	0.1898	0.1898	-0.004 (-2.27%)	12,591
23 Nov 2021	USD	0.1902	0.1995	0.1902	0.1942	0.1942	-0.005 (-2.46%)	10,613
22 Nov 2021	USD	0.21	0.21	0.15	0.1991	0.1991	-0.011 (-5.19%)	69,178
19 Nov 2021	USD	0.28	0.364	0.2	0.21	0.21	-0.045 (-17.65%)	100,405
18 Nov 2021	USD	0.26	0.27	0.25	0.255	0.255	-0.018 (-6.56%)	29,738
17 Nov 2021	USD	0.2663	0.273	0.26	0.2729	0.2729	+0.01 (+3.88%)	1,632
16 Nov 2021	USD	0.26	0.273	0.26	0.2627	0.2627	+0 (+0.04%)	18,511
15 Nov 2021	USD	0.2617	0.2725	0.2601	0.2626	0.2626	-0.017 (-6.21%)	7,357
12 Nov 2021	USD	0.28	0.3	0.2703	0.28	0.28	-0.01 (-3.45%)	6,960
11 Nov 2021	USD	0.2601	0.29	0.2601	0.29	0.29	+0.02 (+7.25%)	21,232
10 Nov 2021	USD	0.2902	0.2902	0.2518	0.2704	0.2704	-0.03 (-9.87%)	35,213
9 Nov 2021	USD	0.2954	0.31	0.2902	0.3	0.3	+0.005 (+1.66%)	11,666

First
6
7
8
9
10
Last

Unicorn Response |