Hycroft Mining Holding Corpora Recent Share Price (USX:HYMCZ)

USX:HYMCZ - Hycroft Mining Holding Corp Hycroft Mining Holding Corpora
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2021	USD	0.2954	0.2954	0.28	0.2951	0.2951	+0.02 (+7.15%)	5,693
5 Nov 2021	USD	0.275	0.2957	0.275	0.2754	0.2754	-0.005 (-1.64%)	10,777
4 Nov 2021	USD	0.2826	0.2957	0.28	0.28	0.28	-0.003 (-0.88%)	6,747
3 Nov 2021	USD	0.2768	0.2825	0.2768	0.2825	0.2825	-0.017 (-5.71%)	556
2 Nov 2021	USD	0.275	0.2997	0.275	0.2996	0.2996	+0.012 (+4.28%)	3,900
1 Nov 2021	USD	0.28	0.2977	0.275	0.2873	0.2873	+0.015 (+5.63%)	6,499
29 Oct 2021	USD	0.285	0.2997	0.272	0.272	0.272	-0.028 (-9.24%)	25,573
28 Oct 2021	USD	0.2728	0.2997	0.2728	0.2997	0.2997	0.0 (0.0%)	5,598
27 Oct 2021	USD	0.2801	0.2997	0.2801	0.2997	0.2997	+0.028 (+10.10%)	3,396
26 Oct 2021	USD	0.3003	0.3003	0.27	0.2722	0.2722	-0.037 (-12.02%)	15,925
25 Oct 2021	USD	0.2729	0.37	0.2729	0.3094	0.3094	+0.007 (+2.31%)	12,167
22 Oct 2021	USD	0.3002	0.3098	0.2987	0.3024	0.3024	+0.007 (+2.30%)	11,009
21 Oct 2021	USD	0.272	0.35	0.272	0.2956	0.2956	-0.019 (-6.19%)	31,256
20 Oct 2021	USD	0.3149	0.3298	0.3149	0.3151	0.3151	+0 (+0.06%)	7,546
19 Oct 2021	USD	0.295	0.3149	0.295	0.3149	0.3149	-0.02 (-5.94%)	5,534
18 Oct 2021	USD	0.2908	0.34	0.2908	0.3348	0.3348	+0.025 (+8%)	1,717
15 Oct 2021	USD	0.2907	0.3344	0.2907	0.31	0.31	-0.03 (-8.82%)	12,306
14 Oct 2021	USD	0.272	0.34	0.272	0.34	0.34	+0.042 (+14.06%)	16,084
13 Oct 2021	USD	0.29	0.2998	0.29	0.2981	0.2981	-0.012 (-3.78%)	11,180
12 Oct 2021	USD	0.3003	0.3098	0.277	0.3098	0.3098	-0.015 (-4.65%)	6,377
11 Oct 2021	USD	0.2963	0.325	0.2963	0.3249	0.3249	-0.014 (-4.16%)	1,373
8 Oct 2021	USD	0.2901	0.34	0.276	0.339	0.339	+0.021 (+6.67%)	17,147
7 Oct 2021	USD	0.29	0.3178	0.29	0.3178	0.3178	+0.028 (+9.47%)	12,007
6 Oct 2021	USD	0.272	0.3196	0.272	0.2903	0.2903	+0 (+0.07%)	8,598
5 Oct 2021	USD	0.3195	0.3195	0.271	0.2901	0.2901	-0.038 (-11.47%)	33,793
4 Oct 2021	USD	0.3071	0.339	0.2749	0.3277	0.3277	+0.017 (+5.54%)	11,081
1 Oct 2021	USD	0.28	0.3496	0.28	0.3105	0.3105	-0.029 (-8.68%)	4,434
30 Sep 2021	USD	0.3068	0.4	0.2726	0.34	0.34	+0.049 (+16.84%)	50,877
29 Sep 2021	USD	0.3102	0.3102	0.2903	0.291	0.291	-0.026 (-8.09%)	9,229
28 Sep 2021	USD	0.35	0.35	0.2906	0.3166	0.3166	+0.002 (+0.57%)	4,500

First
7
8
9
10
11
Last

Unicorn Response |