| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 22.77 | 22.77 | 22.635 | 22.64 | 22.64 | -0.09 (-0.40%) | 114,500 |
| 27 Jun 2024 | USD | 22.72 | 22.74 | 22.68 | 22.73 | 22.73 | +0.05 (+0.22%) | 76,800 |
| 26 Jun 2024 | USD | 22.75 | 22.75 | 22.66 | 22.68 | 22.68 | -0.12 (-0.53%) | 35,800 |
| 25 Jun 2024 | USD | 22.79 | 22.8 | 22.74 | 22.8 | 22.8 | +0.03 (+0.13%) | 73,600 |
| 24 Jun 2024 | USD | 22.74 | 22.78 | 22.72 | 22.77 | 22.77 | +0.01 (+0.04%) | 55,300 |
| 21 Jun 2024 | USD | 22.77 | 22.77 | 22.68 | 22.76 | 22.76 | -0.01 (-0.04%) | 58,000 |
| 20 Jun 2024 | USD | 22.79 | 22.81 | 22.7 | 22.77 | 22.77 | -0.06 (-0.26%) | 93,700 |
| 18 Jun 2024 | USD | 22.79 | 22.83 | 22.73 | 22.83 | 22.83 | +0.081 (+0.36%) | 60,800 |
| 17 Jun 2024 | USD | 22.79 | 22.79 | 22.7 | 22.749 | 22.749 | -0.011 (-0.05%) | 82,200 |
| 14 Jun 2024 | USD | 22.74 | 22.77 | 22.724 | 22.76 | 22.76 | +0.01 (+0.04%) | 46,200 |
| 13 Jun 2024 | USD | 22.68 | 22.77 | 22.68 | 22.75 | 22.75 | +0.1 (+0.44%) | 120,100 |
| 12 Jun 2024 | USD | 22.61 | 22.65 | 22.58 | 22.65 | 22.65 | +0.125 (+0.55%) | 27,900 |
| 11 Jun 2024 | USD | 22.47 | 22.54 | 22.44 | 22.525 | 22.525 | +0.045 (+0.20%) | 14,600 |
| 10 Jun 2024 | USD | 22.48 | 22.49 | 22.4 | 22.48 | 22.48 | +0.03 (+0.13%) | 33,000 |
| 7 Jun 2024 | USD | 22.46 | 22.46 | 22.38 | 22.45 | 22.45 | -0.08 (-0.36%) | 39,400 |
| 6 Jun 2024 | USD | 22.54 | 22.58 | 22.5 | 22.53 | 22.53 | +0.02 (+0.09%) | 50,100 |
| 5 Jun 2024 | USD | 22.43 | 22.51 | 22.38 | 22.51 | 22.51 | +0.11 (+0.49%) | 33,900 |
| 4 Jun 2024 | USD | 22.38 | 22.4 | 22.32 | 22.4 | 22.4 | +0.07 (+0.31%) | 49,600 |
| 3 Jun 2024 | USD | 22.31 | 22.34 | 22.27 | 22.33 | 22.33 | -0.07 (-0.31%) | 60,500 |
| 31 May 2024 | USD | 22.35 | 22.41 | 22.33 | 22.4 | 22.4 | +0.12 (+0.54%) | 70,100 |
| 30 May 2024 | USD | 22.32 | 22.32 | 22.28 | 22.28 | 22.28 | -0.04 (-0.18%) | 34,700 |
| 29 May 2024 | USD | 22.359 | 22.359 | 22.305 | 22.32 | 22.32 | -0.043 (-0.19%) | 33,200 |
| 28 May 2024 | USD | 22.41 | 22.41 | 22.35 | 22.363 | 22.363 | -0.007 (-0.03%) | 26,200 |
| 24 May 2024 | USD | 22.37 | 22.38 | 22.33 | 22.37 | 22.37 | +0.03 (+0.13%) | 70,700 |
| 23 May 2024 | USD | 22.37 | 22.39 | 22.31 | 22.34 | 22.34 | -0.02 (-0.09%) | 33,200 |
| 22 May 2024 | USD | 22.45 | 22.45 | 22.32 | 22.36 | 22.36 | -0.05 (-0.22%) | 34,100 |
| 21 May 2024 | USD | 22.45 | 22.45 | 22.41 | 22.41 | 22.41 | -0.05 (-0.22%) | 33,000 |
| 20 May 2024 | USD | 22.44 | 22.51 | 22.44 | 22.46 | 22.46 | -0.02 (-0.09%) | 33,800 |
| 17 May 2024 | USD | 22.54 | 22.54 | 22.42 | 22.48 | 22.48 | -0.02 (-0.09%) | 46,400 |
| 16 May 2024 | USD | 22.5 | 22.545 | 22.5 | 22.5 | 22.5 | -0.01 (-0.04%) | 29,900 |
