Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 21.2 | 21.22 | 21.13 | 21.13 | 21.13 | +0.1 (+0.48%) | 6,000 |
7 Sep 2023 | USD | 21.11 | 21.11 | 21.03 | 21.03 | 21.03 | -0.03 (-0.14%) | 2,600 |
6 Sep 2023 | USD | 21.11 | 21.14 | 21.06 | 21.06 | 21.06 | +0.02 (+0.10%) | 11,600 |
5 Sep 2023 | USD | 21.115 | 21.115 | 21.04 | 21.04 | 21.04 | -0.01 (-0.05%) | 9,200 |
1 Sep 2023 | USD | 21.13 | 21.15 | 21.03 | 21.05 | 21.05 | -0.18 (-0.85%) | 30,800 |
31 Aug 2023 | USD | 21.241 | 21.29 | 21.23 | 21.23 | 21.23 | +0.06 (+0.28%) | 23,800 |
30 Aug 2023 | USD | 21.19 | 21.19 | 21.16 | 21.17 | 21.17 | -0.11 (-0.52%) | 13,300 |
29 Aug 2023 | USD | 21.23 | 21.3 | 21.23 | 21.28 | 21.28 | +0.16 (+0.76%) | 8,400 |
28 Aug 2023 | USD | 21.16 | 21.18 | 21.12 | 21.12 | 21.12 | +0.03 (+0.14%) | 4,100 |
25 Aug 2023 | USD | 21.105 | 21.13 | 21.07 | 21.09 | 21.09 | +0.06 (+0.29%) | 4,500 |
24 Aug 2023 | USD | 21.115 | 21.13 | 21 | 21.03 | 21.03 | -0.125 (-0.59%) | 14,300 |
23 Aug 2023 | USD | 21.174 | 21.19 | 21.155 | 21.155 | 21.155 | +0.105 (+0.50%) | 2,100 |
22 Aug 2023 | USD | 21.07 | 21.07 | 21.05 | 21.05 | 21.05 | -0.02 (-0.09%) | 2,900 |
21 Aug 2023 | USD | 21.08 | 21.084 | 21.05 | 21.07 | 21.07 | -0.135 (-0.64%) | 3,500 |
18 Aug 2023 | USD | 21.18 | 21.215 | 21.18 | 21.205 | 21.205 | +0.015 (+0.07%) | 600 |
17 Aug 2023 | USD | 21.3 | 21.32 | 21.17 | 21.19 | 21.19 | -0.12 (-0.56%) | 23,300 |
16 Aug 2023 | USD | 21.358 | 21.358 | 21.31 | 21.31 | 21.31 | -0.05 (-0.23%) | 5,400 |
15 Aug 2023 | USD | 21.33 | 21.42 | 21.3 | 21.36 | 21.36 | -0.07 (-0.33%) | 17,300 |
14 Aug 2023 | USD | 21.43 | 21.448 | 21.43 | 21.43 | 21.43 | +0.06 (+0.28%) | 1,500 |
11 Aug 2023 | USD | 21.34 | 21.4 | 21.34 | 21.37 | 21.37 | +0.025 (+0.12%) | 2,900 |
10 Aug 2023 | USD | 21.45 | 21.459 | 21.335 | 21.345 | 21.345 | -0.115 (-0.54%) | 4,000 |
9 Aug 2023 | USD | 21.43 | 21.46 | 21.43 | 21.46 | 21.46 | +0.03 (+0.14%) | 6,691 |
8 Aug 2023 | USD | 21.35 | 21.43 | 21.32 | 21.43 | 21.43 | +0.13 (+0.61%) | 18,545 |
7 Aug 2023 | USD | 21.31 | 21.31 | 21.25 | 21.3 | 21.3 | -0.02 (-0.09%) | 6,498 |
4 Aug 2023 | USD | 21.3 | 21.36 | 21.3 | 21.32 | 21.32 | +0.02 (+0.09%) | 13,900 |
3 Aug 2023 | USD | 21.39 | 21.39 | 21.275 | 21.3 | 21.3 | -0.18 (-0.84%) | 30,400 |
2 Aug 2023 | USD | 21.55 | 21.55 | 21.45 | 21.48 | 21.48 | -0.06 (-0.28%) | 2,000 |
1 Aug 2023 | USD | 21.555 | 21.6 | 21.52 | 21.54 | 21.54 | -0.17 (-0.78%) | 4,700 |
31 Jul 2023 | USD | 21.81 | 21.81 | 21.71 | 21.71 | 21.71 | -0.06 (-0.28%) | 9,500 |
28 Jul 2023 | USD | 21.74 | 21.77 | 21.74 | 21.77 | 21.77 | +0.059 (+0.27%) | 3,300 |