Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 21.42 | 21.62 | 21.42 | 21.49 | 21.49 | -0.025 (-0.12%) | 31,200 |
12 Jun 2023 | USD | 21.47 | 21.54 | 21.45 | 21.515 | 21.515 | -0.075 (-0.35%) | 7,200 |
9 Jun 2023 | USD | 21.55 | 21.6 | 21.51 | 21.59 | 21.59 | +0.045 (+0.21%) | 16,200 |
8 Jun 2023 | USD | 21.48 | 21.545 | 21.48 | 21.545 | 21.545 | +0.05 (+0.23%) | 6,200 |
7 Jun 2023 | USD | 21.51 | 21.56 | 21.49 | 21.495 | 21.495 | -0.025 (-0.12%) | 4,900 |
6 Jun 2023 | USD | 21.49 | 21.52 | 21.49 | 21.52 | 21.52 | +0.03 (+0.14%) | 2,300 |
5 Jun 2023 | USD | 21.4 | 21.51 | 21.4 | 21.49 | 21.49 | +0.14 (+0.66%) | 4,800 |
2 Jun 2023 | USD | 21.49 | 21.49 | 21.35 | 21.35 | 21.35 | -0.1 (-0.47%) | 18,100 |
1 Jun 2023 | USD | 21.49 | 21.49 | 21.43 | 21.45 | 21.45 | -0.005 (-0.02%) | 9,500 |
31 May 2023 | USD | 21.55 | 21.55 | 21.41 | 21.455 | 21.455 | +0.01 (+0.05%) | 5,300 |
30 May 2023 | USD | 21.43 | 21.47 | 21.4 | 21.445 | 21.445 | +0.075 (+0.35%) | 6,400 |
26 May 2023 | USD | 21.29 | 21.37 | 21.29 | 21.37 | 21.37 | +0.13 (+0.61%) | 15,200 |
25 May 2023 | USD | 21.18 | 21.3 | 21.14 | 21.24 | 21.24 | +0.07 (+0.33%) | 13,300 |
24 May 2023 | USD | 21.18 | 21.22 | 21.17 | 21.17 | 21.17 | -0.105 (-0.49%) | 4,700 |
23 May 2023 | USD | 21.285 | 21.33 | 21.27 | 21.275 | 21.275 | -0.025 (-0.12%) | 14,900 |
22 May 2023 | USD | 21.4 | 21.41 | 21.28 | 21.3 | 21.3 | -0.07 (-0.33%) | 10,200 |
19 May 2023 | USD | 21.417 | 21.42 | 21.37 | 21.37 | 21.37 | -0.126 (-0.59%) | 5,800 |
18 May 2023 | USD | 21.65 | 21.7 | 21.48 | 21.496 | 21.496 | -0.094 (-0.44%) | 10,000 |
17 May 2023 | USD | 21.58 | 21.62 | 21.56 | 21.59 | 21.59 | +0.08 (+0.37%) | 17,300 |
16 May 2023 | USD | 21.59 | 21.59 | 21.5 | 21.51 | 21.51 | -0.05 (-0.23%) | 35,100 |
15 May 2023 | USD | 21.53 | 21.56 | 21.53 | 21.56 | 21.56 | -0.04 (-0.19%) | 700 |
12 May 2023 | USD | 21.64 | 21.64 | 21.6 | 21.6 | 21.6 | -0.09 (-0.41%) | 18,200 |
11 May 2023 | USD | 21.8 | 21.8 | 21.62 | 21.69 | 21.69 | +0.04 (+0.18%) | 57,000 |
10 May 2023 | USD | 21.76 | 21.76 | 21.49 | 21.65 | 21.65 | +0.105 (+0.49%) | 10,600 |
9 May 2023 | USD | 21.52 | 21.57 | 21.52 | 21.545 | 21.545 | -0.005 (-0.02%) | 800 |
8 May 2023 | USD | 21.545 | 21.58 | 21.51 | 21.55 | 21.55 | -0.085 (-0.39%) | 2,400 |
5 May 2023 | USD | 21.57 | 21.65 | 21.57 | 21.635 | 21.635 | +0.02 (+0.09%) | 2,300 |
4 May 2023 | USD | 21.57 | 21.62 | 21.52 | 21.615 | 21.615 | -0.005 (-0.02%) | 17,700 |
3 May 2023 | USD | 21.61 | 21.62 | 21.59 | 21.62 | 21.62 | +0.05 (+0.23%) | 6,800 |
2 May 2023 | USD | 21.55 | 21.57 | 21.5 | 21.57 | 21.57 | +0.065 (+0.30%) | 3,500 |