| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 21.53 | 21.53 | 21.5 | 21.505 | 21.505 | -0.255 (-1.17%) | 4,400 |
| 28 Apr 2023 | USD | 21.67 | 21.788 | 21.63 | 21.76 | 21.76 | +0.16 (+0.74%) | 34,000 |
| 27 Apr 2023 | USD | 21.57 | 21.625 | 21.54 | 21.6 | 21.6 | +0.005 (+0.02%) | 6,600 |
| 26 Apr 2023 | USD | 21.71 | 21.71 | 21.595 | 21.595 | 21.595 | -0.125 (-0.58%) | 15,200 |
| 25 Apr 2023 | USD | 21.63 | 21.72 | 21.6 | 21.72 | 21.72 | +0.13 (+0.60%) | 1,100 |
| 24 Apr 2023 | USD | 21.4 | 21.59 | 21.4 | 21.59 | 21.59 | +0.08 (+0.37%) | 13,600 |
| 21 Apr 2023 | USD | 21.52 | 21.54 | 21.41 | 21.51 | 21.51 | +0.015 (+0.07%) | 16,200 |
| 20 Apr 2023 | USD | 21.44 | 21.52 | 21.44 | 21.495 | 21.495 | +0.05 (+0.23%) | 2,000 |
| 19 Apr 2023 | USD | 21.32 | 21.445 | 21.32 | 21.445 | 21.445 | -0.185 (-0.86%) | 4,000 |
| 18 Apr 2023 | USD | 21.66 | 21.705 | 21.61 | 21.63 | 21.63 | -0.14 (-0.64%) | 3,100 |
| 17 Apr 2023 | USD | 21.776 | 21.89 | 21.72 | 21.77 | 21.77 | -0.01 (-0.05%) | 10,200 |
| 14 Apr 2023 | USD | 21.81 | 21.82 | 21.731 | 21.78 | 21.78 | -0.12 (-0.55%) | 9,300 |
| 13 Apr 2023 | USD | 21.915 | 21.95 | 21.9 | 21.9 | 21.9 | -0.03 (-0.14%) | 1,900 |
| 12 Apr 2023 | USD | 21.86 | 21.93 | 21.84 | 21.93 | 21.93 | +0.06 (+0.27%) | 4,400 |
| 11 Apr 2023 | USD | 21.91 | 21.91 | 21.8 | 21.87 | 21.87 | +0.08 (+0.37%) | 9,000 |
| 10 Apr 2023 | USD | 21.79 | 21.86 | 21.79 | 21.79 | 21.79 | -0.08 (-0.37%) | 17,400 |
| 6 Apr 2023 | USD | 21.78 | 21.92 | 21.78 | 21.87 | 21.87 | +0.11 (+0.51%) | 8,700 |
| 5 Apr 2023 | USD | 21.82 | 21.83 | 21.73 | 21.76 | 21.76 | +0.1 (+0.46%) | 9,100 |
| 4 Apr 2023 | USD | 21.65 | 21.67 | 21.595 | 21.66 | 21.66 | +0.075 (+0.35%) | 12,800 |
| 3 Apr 2023 | USD | 21.49 | 21.63 | 21.49 | 21.585 | 21.585 | +0.012 (+0.06%) | 964,000 |
| 31 Mar 2023 | USD | 21.493 | 21.573 | 21.493 | 21.573 | 21.573 | +0.088 (+0.41%) | 2,300 |
| 30 Mar 2023 | USD | 21.485 | 21.485 | 21.485 | 21.485 | 21.485 | +0.049 (+0.23%) | 100 |
| 29 Mar 2023 | USD | 21.44 | 21.44 | 21.436 | 21.436 | 21.436 | +0.041 (+0.19%) | 700 |
| 28 Mar 2023 | USD | 21.41 | 21.418 | 21.385 | 21.395 | 21.395 | +0.02 (+0.09%) | 3,200 |
| 27 Mar 2023 | USD | 21.31 | 21.43 | 21.31 | 21.375 | 21.375 | -0.055 (-0.26%) | 1,900 |
| 24 Mar 2023 | USD | 21.397 | 21.43 | 21.397 | 21.43 | 21.43 | -0.033 (-0.15%) | 2,700 |
| 23 Mar 2023 | USD | 21.4399 | 21.4629 | 21.3955 | 21.4629 | 21.4629 | +0.053 (+0.25%) | 2,473 |
| 22 Mar 2023 | USD | 21.39 | 21.41 | 21.39 | 21.41 | 21.41 | +0.044 (+0.21%) | 500 |
| 21 Mar 2023 | USD | 21.41 | 21.49 | 21.33 | 21.366 | 21.366 | -0.009 (-0.04%) | 5,100 |
| 20 Mar 2023 | USD | 21.41 | 21.41 | 21.375 | 21.375 | 21.375 | -0.038 (-0.18%) | 2,300 |
