| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 21.44 | 21.45 | 21.37 | 21.413 | 21.413 | -0.017 (-0.08%) | 10,300 |
| 16 Mar 2023 | USD | 21.39 | 21.4399 | 21.39 | 21.43 | 21.43 | +0.155 (+0.73%) | 1,645 |
| 15 Mar 2023 | USD | 21.455 | 21.455 | 21.15 | 21.275 | 21.275 | -0.18 (-0.84%) | 21,000 |
| 14 Mar 2023 | USD | 21.41 | 21.5 | 21.41 | 21.455 | 21.455 | +0.055 (+0.26%) | 8,000 |
| 13 Mar 2023 | USD | 21.33 | 21.42 | 21.32 | 21.4 | 21.4 | +0.04 (+0.19%) | 4,700 |
| 10 Mar 2023 | USD | 21.42 | 21.42 | 21.334 | 21.36 | 21.36 | +0.13 (+0.61%) | 6,377 |
| 9 Mar 2023 | USD | 21.22 | 21.23 | 21.15 | 21.23 | 21.23 | +0.09 (+0.43%) | 7,200 |
| 8 Mar 2023 | USD | 21.14 | 21.15 | 21.14 | 21.14 | 21.14 | -0.01 (-0.05%) | 1,900 |
| 7 Mar 2023 | USD | 21.08 | 21.15 | 21.08 | 21.15 | 21.15 | +0.03 (+0.14%) | 1,300 |
| 6 Mar 2023 | USD | 21.23 | 21.23 | 21.095 | 21.12 | 21.12 | -0.02 (-0.09%) | 1,700 |
| 3 Mar 2023 | USD | 21.14 | 21.14 | 21.105 | 21.14 | 21.14 | +0.075 (+0.36%) | 700 |
| 2 Mar 2023 | USD | 20.98 | 21.1 | 20.9717 | 21.065 | 21.065 | -0.025 (-0.12%) | 8,538 |
| 1 Mar 2023 | USD | 21.07 | 21.12 | 21.056 | 21.09 | 21.09 | -0.162 (-0.76%) | 4,100 |
| 28 Feb 2023 | USD | 21.21 | 21.3 | 21.21 | 21.252 | 21.252 | +0.002 (+0.01%) | 12,900 |
| 27 Feb 2023 | USD | 21.23 | 21.26 | 21.23 | 21.25 | 21.25 | +0.1 (+0.47%) | 1,300 |
| 24 Feb 2023 | USD | 21.121 | 21.2 | 21.12 | 21.15 | 21.15 | -0.12 (-0.56%) | 14,600 |
| 23 Feb 2023 | USD | 21.28 | 21.34 | 21.26 | 21.27 | 21.27 | -0.01 (-0.05%) | 4,900 |
| 22 Feb 2023 | USD | 21.31 | 21.34 | 21.28 | 21.28 | 21.28 | +0.105 (+0.50%) | 5,313 |
| 21 Feb 2023 | USD | 21.2383 | 21.2383 | 21.17 | 21.175 | 21.175 | -0.206 (-0.96%) | 7,541 |
| 17 Feb 2023 | USD | 21.5 | 21.5 | 21.38 | 21.381 | 21.381 | -0.129 (-0.60%) | 1,200 |
| 16 Feb 2023 | USD | 21.7 | 21.7 | 21.5 | 21.51 | 21.51 | -0.211 (-0.97%) | 6,200 |
| 15 Feb 2023 | USD | 21.85 | 21.85 | 21.69 | 21.721 | 21.721 | -0.129 (-0.59%) | 6,400 |
| 14 Feb 2023 | USD | 21.85 | 21.85 | 21.74 | 21.85 | 21.85 | -0.07 (-0.32%) | 3,300 |
| 13 Feb 2023 | USD | 22 | 22.02 | 21.92 | 21.92 | 21.92 | -0.08 (-0.36%) | 14,100 |
| 10 Feb 2023 | USD | 21.99 | 22 | 21.91 | 22 | 22 | +0.04 (+0.18%) | 17,600 |
| 9 Feb 2023 | USD | 21.98 | 21.99 | 21.95 | 21.96 | 21.96 | -0.05 (-0.23%) | 5,000 |
| 8 Feb 2023 | USD | 21.98 | 22.01 | 21.98 | 22.01 | 22.01 | +0.01 (+0.05%) | 7,300 |
| 7 Feb 2023 | USD | 22 | 22.04 | 21.98 | 22 | 22 | -0.05 (-0.23%) | 25,600 |
| 6 Feb 2023 | USD | 22.02 | 22.05 | 22.01 | 22.05 | 22.05 | -0.1 (-0.45%) | 2,100 |
| 3 Feb 2023 | USD | 22.15 | 22.15 | 22.07 | 22.15 | 22.15 | -0.045 (-0.20%) | 13,600 |
