| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 22.1 | 22.195 | 22.09 | 22.195 | 22.195 | +0.1 (+0.45%) | 35,600 |
| 1 Feb 2023 | USD | 22.05 | 22.1 | 21.99 | 22.095 | 22.095 | +0.035 (+0.16%) | 69,100 |
| 31 Jan 2023 | USD | 22.05 | 22.06 | 21.97 | 22.06 | 22.06 | +0.07 (+0.32%) | 12,100 |
| 30 Jan 2023 | USD | 21.98 | 22 | 21.98 | 21.99 | 21.99 | -0.035 (-0.16%) | 1,300 |
| 27 Jan 2023 | USD | 22.003 | 22.05 | 22.003 | 22.025 | 22.025 | -0.01 (-0.05%) | 1,800 |
| 26 Jan 2023 | USD | 22.08 | 22.08 | 21.977 | 22.035 | 22.035 | +0.03 (+0.14%) | 7,200 |
| 25 Jan 2023 | USD | 22.04 | 22.05 | 21.97 | 22.005 | 22.005 | -0.025 (-0.11%) | 19,100 |
| 24 Jan 2023 | USD | 22 | 22.06 | 22 | 22.03 | 22.03 | +0.015 (+0.07%) | 7,600 |
| 23 Jan 2023 | USD | 22.049 | 22.049 | 22 | 22.015 | 22.015 | -0.045 (-0.20%) | 5,800 |
| 20 Jan 2023 | USD | 22.09 | 22.09 | 22.05 | 22.06 | 22.06 | -0.095 (-0.43%) | 6,700 |
| 19 Jan 2023 | USD | 22.15 | 22.18 | 22.12 | 22.155 | 22.155 | +0.035 (+0.16%) | 125,700 |
| 18 Jan 2023 | USD | 22.17 | 22.17 | 22.05 | 22.12 | 22.12 | +0.125 (+0.57%) | 40,600 |
| 17 Jan 2023 | USD | 21.945 | 22.03 | 21.9 | 21.995 | 21.995 | +0.035 (+0.16%) | 12,000 |
| 13 Jan 2023 | USD | 21.965 | 21.99 | 21.93 | 21.96 | 21.96 | +0.025 (+0.11%) | 9,200 |
| 12 Jan 2023 | USD | 21.895 | 22.07 | 21.86 | 21.935 | 21.935 | -0.075 (-0.34%) | 32,400 |
| 11 Jan 2023 | USD | 21.84 | 22.02 | 21.83 | 22.01 | 22.01 | +0.29 (+1.34%) | 33,000 |
| 10 Jan 2023 | USD | 21.79 | 21.79 | 21.65 | 21.72 | 21.72 | +0.055 (+0.25%) | 22,100 |
| 9 Jan 2023 | USD | 21.7 | 21.75 | 21.63 | 21.665 | 21.665 | +0.031 (+0.14%) | 15,700 |
| 6 Jan 2023 | USD | 21.5 | 21.66 | 21.5 | 21.634 | 21.634 | +0.164 (+0.76%) | 100,200 |
| 5 Jan 2023 | USD | 21.44 | 21.494 | 21.44 | 21.47 | 21.47 | +0.16 (+0.75%) | 11,700 |
| 4 Jan 2023 | USD | 21.35 | 21.445 | 21.31 | 21.31 | 21.31 | -0.02 (-0.09%) | 31,100 |
| 3 Jan 2023 | USD | 21.265 | 21.41 | 21.15 | 21.33 | 21.33 | +0.225 (+1.07%) | 281,500 |
| 30 Dec 2022 | USD | 21.148 | 21.15 | 21.08 | 21.105 | 21.105 | -0.175 (-0.82%) | 18,900 |
| 29 Dec 2022 | USD | 21.22 | 21.3 | 21.219 | 21.28 | 21.28 | +0.18 (+0.85%) | 56,600 |
| 28 Dec 2022 | USD | 21.17 | 21.17 | 21.07 | 21.1 | 21.1 | -0.08 (-0.38%) | 25,400 |
| 27 Dec 2022 | USD | 21.18 | 21.2 | 21.05 | 21.18 | 21.18 | -0.045 (-0.21%) | 19,400 |
| 23 Dec 2022 | USD | 21.18 | 21.26 | 21.18 | 21.225 | 21.225 | -0.015 (-0.07%) | 8,500 |
| 22 Dec 2022 | USD | 21.31 | 21.4 | 21.18 | 21.24 | 21.24 | -0.07 (-0.33%) | 13,646 |
| 21 Dec 2022 | USD | 21.29 | 21.35 | 21.25 | 21.31 | 21.31 | -0.025 (-0.11%) | 31,423 |
| 20 Dec 2022 | USD | 21.32 | 21.35 | 21.29 | 21.3345 | 21.3345 | -0.021 (-0.10%) | 4,166 |
