| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 21.405 | 21.405 | 21.29 | 21.355 | 21.355 | -0.1 (-0.47%) | 12,829 |
| 16 Dec 2022 | USD | 21.485 | 21.485 | 21.45 | 21.455 | 21.455 | -0.12 (-0.56%) | 11,900 |
| 15 Dec 2022 | USD | 21.5892 | 21.615 | 21.5701 | 21.575 | 21.575 | -0.06 (-0.28%) | 34,149 |
| 14 Dec 2022 | USD | 21.67 | 21.69 | 21.56 | 21.635 | 21.635 | -0.06 (-0.28%) | 18,900 |
| 13 Dec 2022 | USD | 21.699 | 21.7 | 21.69 | 21.695 | 21.695 | +0.234 (+1.09%) | 13,400 |
| 12 Dec 2022 | USD | 21.49 | 21.545 | 21.42 | 21.461 | 21.461 | +0.031 (+0.14%) | 7,700 |
| 9 Dec 2022 | USD | 21.44 | 21.474 | 21.43 | 21.43 | 21.43 | -0.01 (-0.05%) | 8,000 |
| 8 Dec 2022 | USD | 21.55 | 21.55 | 21.37 | 21.44 | 21.44 | -0.035 (-0.16%) | 23,600 |
| 7 Dec 2022 | USD | 21.4 | 21.475 | 21.38 | 21.475 | 21.475 | +0.1 (+0.47%) | 8,400 |
| 6 Dec 2022 | USD | 21.37 | 21.41 | 21.34 | 21.375 | 21.375 | +0.035 (+0.16%) | 9,200 |
| 5 Dec 2022 | USD | 21.26 | 21.39 | 21.26 | 21.34 | 21.34 | -0.06 (-0.28%) | 9,600 |
| 2 Dec 2022 | USD | 21.33 | 21.43 | 21.31 | 21.4 | 21.4 | +0.017 (+0.08%) | 6,700 |
| 1 Dec 2022 | USD | 21.34 | 21.3833 | 21.32 | 21.3833 | 21.3833 | +0.027 (+0.13%) | 5,107 |
| 30 Nov 2022 | USD | 21.255 | 21.356 | 21.25 | 21.356 | 21.356 | +0.126 (+0.59%) | 20,500 |
| 29 Nov 2022 | USD | 21.115 | 21.26 | 21.115 | 21.23 | 21.23 | +0.145 (+0.69%) | 45,800 |
| 28 Nov 2022 | USD | 21.18 | 21.18 | 21.04 | 21.085 | 21.085 | -0.045 (-0.21%) | 23,700 |
| 25 Nov 2022 | USD | 21.15 | 21.17 | 21.1 | 21.13 | 21.13 | 0.0 (0.0%) | 1,300 |
| 23 Nov 2022 | USD | 21.16 | 21.18 | 21.12 | 21.13 | 21.13 | +0.094 (+0.45%) | 4,900 |
| 22 Nov 2022 | USD | 21.032 | 21.036 | 21.025 | 21.036 | 21.036 | +0.226 (+1.09%) | 1,300 |
| 21 Nov 2022 | USD | 21.052 | 21.052 | 20.81 | 20.81 | 20.81 | -0.15 (-0.72%) | 74,700 |
| 18 Nov 2022 | USD | 21.13 | 21.15 | 20.93 | 20.96 | 20.96 | -0.04 (-0.19%) | 22,300 |
| 17 Nov 2022 | USD | 21.021 | 21.037 | 20.97 | 21 | 21 | -0.005 (-0.02%) | 34,700 |
| 16 Nov 2022 | USD | 20.91 | 21.005 | 20.88 | 21.005 | 21.005 | +0.19 (+0.91%) | 13,200 |
| 15 Nov 2022 | USD | 20.73 | 20.84 | 20.64 | 20.815 | 20.815 | +0.205 (+0.99%) | 28,900 |
| 14 Nov 2022 | USD | 20.58 | 21.45 | 20.38 | 20.61 | 20.61 | +0.005 (+0.02%) | 99,200 |
| 11 Nov 2022 | USD | 20.53 | 20.62 | 20.53 | 20.605 | 20.605 | +0.086 (+0.42%) | 14,600 |
| 10 Nov 2022 | USD | 20.465 | 20.6 | 20.46 | 20.519 | 20.519 | +0.48 (+2.40%) | 16,400 |
| 9 Nov 2022 | USD | 20.05 | 20.07 | 19.97 | 20.039 | 20.039 | -0.02 (-0.10%) | 93,400 |
| 8 Nov 2022 | USD | 20.01 | 20.059 | 20.01 | 20.059 | 20.059 | +0.114 (+0.57%) | 6,400 |
| 7 Nov 2022 | USD | 20.02 | 20.02 | 19.93 | 19.945 | 19.945 | +0.01 (+0.05%) | 9,200 |
