| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 22.69 | 22.69 | 22.56 | 22.56 | 22.56 | -0.165 (-0.73%) | 10,400 |
| 10 Aug 2022 | USD | 22.732 | 22.732 | 22.69 | 22.725 | 22.725 | +0.02 (+0.09%) | 7,600 |
| 9 Aug 2022 | USD | 22.695 | 22.71 | 22.69 | 22.705 | 22.705 | -0.01 (-0.04%) | 2,000 |
| 8 Aug 2022 | USD | 22.67 | 22.74 | 22.66 | 22.715 | 22.715 | +0.049 (+0.22%) | 17,100 |
| 5 Aug 2022 | USD | 22.665 | 22.67 | 22.65 | 22.666 | 22.666 | -0.229 (-1.00%) | 8,400 |
| 4 Aug 2022 | USD | 22.91 | 22.91 | 22.83 | 22.895 | 22.895 | +0.065 (+0.28%) | 1,500 |
| 3 Aug 2022 | USD | 22.783 | 22.83 | 22.783 | 22.83 | 22.83 | +0.085 (+0.37%) | 3,500 |
| 2 Aug 2022 | USD | 22.88 | 22.88 | 22.745 | 22.745 | 22.745 | -0.079 (-0.35%) | 7,500 |
| 1 Aug 2022 | USD | 22.81 | 22.824 | 22.78 | 22.824 | 22.824 | +0.02 (+0.09%) | 20,600 |
| 29 Jul 2022 | USD | 22.84 | 22.84 | 22.77 | 22.804 | 22.804 | +0.074 (+0.33%) | 5,700 |
| 28 Jul 2022 | USD | 22.68 | 22.79 | 22.68 | 22.73 | 22.73 | +0.13 (+0.58%) | 8,600 |
| 27 Jul 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.085 (+0.38%) | 200 |
| 26 Jul 2022 | USD | 22.61 | 22.61 | 22.515 | 22.515 | 22.515 | +0.11 (+0.49%) | 7,600 |
| 25 Jul 2022 | USD | 22.44 | 22.44 | 22.36 | 22.405 | 22.405 | -0.071 (-0.32%) | 8,400 |
| 22 Jul 2022 | USD | 22.421 | 22.476 | 22.42 | 22.476 | 22.476 | +0.056 (+0.25%) | 12,300 |
| 21 Jul 2022 | USD | 22.385 | 22.42 | 22.36 | 22.42 | 22.42 | +0.115 (+0.52%) | 2,600 |
| 20 Jul 2022 | USD | 22.32 | 22.35 | 22.28 | 22.305 | 22.305 | +0.045 (+0.20%) | 7,600 |
| 19 Jul 2022 | USD | 22.326 | 22.326 | 22.26 | 22.26 | 22.26 | -0.015 (-0.07%) | 3,200 |
| 18 Jul 2022 | USD | 22.34 | 22.34 | 22.275 | 22.275 | 22.275 | -0.09 (-0.40%) | 700 |
| 15 Jul 2022 | USD | 22.28 | 22.41 | 22.28 | 22.365 | 22.365 | +0.165 (+0.74%) | 4,400 |
| 14 Jul 2022 | USD | 22.19 | 22.29 | 22.19 | 22.2 | 22.2 | +0.07 (+0.32%) | 7,106 |
| 13 Jul 2022 | USD | 22.28 | 22.28 | 22.09 | 22.13 | 22.13 | -0.09 (-0.41%) | 52,633 |
| 12 Jul 2022 | USD | 22.275 | 22.28 | 22.22 | 22.22 | 22.22 | +0.08 (+0.36%) | 9,600 |
| 11 Jul 2022 | USD | 22.305 | 22.305 | 21.775 | 22.14 | 22.14 | -0.11 (-0.49%) | 55,800 |
| 8 Jul 2022 | USD | 22.11 | 22.25 | 22.07 | 22.25 | 22.25 | +0.26 (+1.18%) | 376,600 |
| 7 Jul 2022 | USD | 22.1 | 22.11 | 21.961 | 21.99 | 21.99 | -0.12 (-0.54%) | 54,500 |
| 6 Jul 2022 | USD | 22.04 | 22.2 | 21.96 | 22.11 | 22.11 | +0.19 (+0.87%) | 27,775 |
| 5 Jul 2022 | USD | 21.87 | 21.93 | 21.84 | 21.92 | 21.92 | +0.035 (+0.16%) | 1,500 |
| 1 Jul 2022 | USD | 21.85 | 21.92 | 21.79 | 21.885 | 21.885 | +0.235 (+1.09%) | 15,100 |
| 30 Jun 2022 | USD | 21.67 | 21.715 | 21.647 | 21.65 | 21.65 | +0.04 (+0.19%) | 2,000 |
