| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 22.5 | 22.545 | 22.5 | 22.5 | 22.5 | -0.01 (-0.04%) | 29,900 |
| 15 May 2024 | USD | 22.52 | 22.56 | 22.49 | 22.51 | 22.51 | +0.07 (+0.31%) | 69,600 |
| 14 May 2024 | USD | 22.45 | 22.46 | 22.42 | 22.44 | 22.44 | +0.02 (+0.09%) | 51,600 |
| 13 May 2024 | USD | 22.47 | 22.47 | 22.37 | 22.42 | 22.42 | -0.02 (-0.09%) | 57,400 |
| 10 May 2024 | USD | 22.41 | 22.44 | 22.371 | 22.44 | 22.44 | +0.025 (+0.11%) | 14,600 |
| 9 May 2024 | USD | 22.44 | 22.46 | 22.36 | 22.415 | 22.415 | -0.005 (-0.02%) | 51,900 |
| 8 May 2024 | USD | 22.41 | 22.42 | 22.376 | 22.42 | 22.42 | +0.01 (+0.04%) | 51,000 |
| 7 May 2024 | USD | 22.38 | 22.42 | 22.29 | 22.41 | 22.41 | +0.1 (+0.45%) | 43,500 |
| 6 May 2024 | USD | 22.27 | 22.31 | 22.25 | 22.31 | 22.31 | +0.045 (+0.20%) | 54,200 |
| 3 May 2024 | USD | 22.21 | 22.28 | 22.174 | 22.265 | 22.265 | +0.115 (+0.52%) | 34,400 |
| 2 May 2024 | USD | 22.15 | 22.16 | 22.112 | 22.15 | 22.15 | +0.05 (+0.23%) | 43,200 |
| 1 May 2024 | USD | 22.115 | 22.16 | 22.08 | 22.1 | 22.1 | -0.063 (-0.28%) | 32,200 |
| 30 Apr 2024 | USD | 22.15 | 22.19 | 22.15 | 22.163 | 22.163 | +0.013 (+0.06%) | 11,200 |
| 29 Apr 2024 | USD | 22.13 | 22.21 | 22.12 | 22.15 | 22.15 | 0.0 (0.0%) | 39,700 |
| 26 Apr 2024 | USD | 22.11 | 22.17 | 22.11 | 22.15 | 22.15 | +0.04 (+0.18%) | 8,500 |
| 25 Apr 2024 | USD | 22.1 | 22.123 | 22.08 | 22.11 | 22.11 | -0.06 (-0.27%) | 19,900 |
| 24 Apr 2024 | USD | 22.2 | 22.2 | 22.12 | 22.17 | 22.17 | 0.0 (0.0%) | 31,100 |
| 23 Apr 2024 | USD | 22.16 | 22.22 | 22.13 | 22.17 | 22.17 | +0.03 (+0.14%) | 44,100 |
| 22 Apr 2024 | USD | 22.2 | 22.2 | 22.13 | 22.14 | 22.14 | 0.0 (0.0%) | 9,700 |
| 19 Apr 2024 | USD | 22.13 | 22.15 | 22.11 | 22.14 | 22.14 | +0.05 (+0.23%) | 12,100 |
| 18 Apr 2024 | USD | 22.13 | 22.13 | 22.04 | 22.09 | 22.09 | +0.02 (+0.09%) | 53,357 |
| 17 Apr 2024 | USD | 22.005 | 22.13 | 22 | 22.07 | 22.07 | +0.07 (+0.32%) | 25,100 |
| 16 Apr 2024 | USD | 22.03 | 22.04 | 21.98 | 22 | 22 | -0.1 (-0.45%) | 54,900 |
| 15 Apr 2024 | USD | 22.13 | 22.13 | 21.99 | 22.1 | 22.1 | +0.04 (+0.18%) | 79,400 |
| 12 Apr 2024 | USD | 21.96 | 22.06 | 21.96 | 22.06 | 22.06 | +0.085 (+0.39%) | 36,900 |
| 11 Apr 2024 | USD | 22.02 | 22.02 | 21.95 | 21.975 | 21.975 | -0.035 (-0.16%) | 31,900 |
| 10 Apr 2024 | USD | 22.01 | 22.07 | 21.99 | 22.01 | 22.01 | -0.21 (-0.95%) | 49,600 |
| 9 Apr 2024 | USD | 22.16 | 22.22 | 22.16 | 22.22 | 22.22 | +0.08 (+0.36%) | 70,800 |
| 8 Apr 2024 | USD | 22.12 | 22.145 | 22.07 | 22.14 | 22.14 | +0.02 (+0.09%) | 32,200 |
| 5 Apr 2024 | USD | 22.12 | 22.15 | 22.08 | 22.12 | 22.12 | -0.06 (-0.27%) | 31,000 |
