| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 21.53 | 21.61 | 21.49 | 21.61 | 21.61 | +0.12 (+0.56%) | 7,500 |
| 28 Jun 2022 | USD | 21.37 | 21.49 | 21.35 | 21.49 | 21.49 | -0.021 (-0.10%) | 5,400 |
| 27 Jun 2022 | USD | 21.54 | 21.55 | 21.48 | 21.511 | 21.511 | -0.089 (-0.41%) | 11,500 |
| 24 Jun 2022 | USD | 21.65 | 21.65 | 21.56 | 21.6 | 21.6 | +0.08 (+0.37%) | 6,400 |
| 23 Jun 2022 | USD | 21.43 | 21.52 | 21.43 | 21.52 | 21.52 | +0.005 (+0.02%) | 1,200 |
| 22 Jun 2022 | USD | 21.46 | 21.56 | 21.46 | 21.515 | 21.515 | +0.19 (+0.89%) | 5,500 |
| 21 Jun 2022 | USD | 21.41 | 21.41 | 21.3 | 21.325 | 21.325 | -0.035 (-0.16%) | 4,800 |
| 17 Jun 2022 | USD | 21.55 | 21.55 | 21.17 | 21.36 | 21.36 | +0.285 (+1.35%) | 118,100 |
| 16 Jun 2022 | USD | 21.3899 | 21.39 | 20.69 | 21.075 | 21.075 | -0.479 (-2.22%) | 238,832 |
| 15 Jun 2022 | USD | 21.6 | 21.65 | 21.53 | 21.554 | 21.554 | 0.0 (0.0%) | 9,100 |
| 14 Jun 2022 | USD | 21.62 | 21.64 | 21.495 | 21.554 | 21.554 | +0.158 (+0.74%) | 50,200 |
| 13 Jun 2022 | USD | 22.04 | 22.04 | 21.335 | 21.396 | 21.396 | -0.954 (-4.27%) | 17,900 |
| 10 Jun 2022 | USD | 22.37 | 22.47 | 22.24 | 22.35 | 22.35 | -0.035 (-0.16%) | 127,000 |
| 9 Jun 2022 | USD | 22.381 | 22.42 | 22.28 | 22.385 | 22.385 | -0.17 (-0.75%) | 112,700 |
| 8 Jun 2022 | USD | 22.6 | 22.62 | 22.555 | 22.555 | 22.555 | -0.165 (-0.73%) | 42,800 |
| 7 Jun 2022 | USD | 22.74 | 22.775 | 22.72 | 22.72 | 22.72 | +0.035 (+0.15%) | 2,800 |
| 6 Jun 2022 | USD | 22.8 | 22.8 | 22.685 | 22.685 | 22.685 | -0.091 (-0.40%) | 600 |
| 3 Jun 2022 | USD | 22.75 | 22.8 | 22.725 | 22.776 | 22.776 | -0.034 (-0.15%) | 23,500 |
| 2 Jun 2022 | USD | 22.81 | 22.85 | 22.79 | 22.81 | 22.81 | +0.24 (+1.06%) | 13,900 |
| 1 Jun 2022 | USD | 22.765 | 22.77 | 22.55 | 22.57 | 22.57 | -0.235 (-1.03%) | 117,300 |
| 31 May 2022 | USD | 22.86 | 22.86 | 22.805 | 22.805 | 22.805 | -0.01 (-0.04%) | 4,500 |
| 27 May 2022 | USD | 22.84 | 22.85 | 22.815 | 22.815 | 22.815 | +0.115 (+0.51%) | 8,500 |
| 26 May 2022 | USD | 22.585 | 22.7 | 22.53 | 22.7 | 22.7 | +0.37 (+1.66%) | 40,100 |
| 25 May 2022 | USD | 22.34 | 22.36 | 22.29 | 22.33 | 22.33 | +0.345 (+1.57%) | 52,600 |
| 24 May 2022 | USD | 21.89 | 22.035 | 21.89 | 21.985 | 21.985 | +0.31 (+1.43%) | 4,700 |
| 23 May 2022 | USD | 21.75 | 21.77 | 21.675 | 21.675 | 21.675 | -0.08 (-0.37%) | 8,600 |
| 20 May 2022 | USD | 21.62 | 21.755 | 21.62 | 21.755 | 21.755 | +0.165 (+0.76%) | 2,800 |
| 19 May 2022 | USD | 21.665 | 21.6899 | 21.575 | 21.59 | 21.59 | -0.03 (-0.14%) | 15,256 |
| 18 May 2022 | USD | 21.62 | 21.65 | 21.62 | 21.62 | 21.62 | -0.08 (-0.37%) | 44,500 |
| 17 May 2022 | USD | 21.71 | 21.74 | 21.69 | 21.7 | 21.7 | -0.064 (-0.29%) | 33,300 |
